Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.800	9.940	9.420	9.780	0	+0.03(+0.31%)
Oct 30, 2008	10.46	10.46	9.650	9.750	292,743	+0.16(+1.67%)
Oct 29, 2008	8.620	9.750	8.240	9.590	344,310	+1.62(+20.33%)
Oct 28, 2008	7.250	8.184	7.250	7.970	333,055	+0.74(+10.24%)
Oct 27, 2008	7.700	7.850	7.100	7.230	374,108	-0.86(-10.63%)
Oct 24, 2008	8.060	8.300	7.500	8.090	473,363	-0.46(-5.38%)
Oct 23, 2008	8.950	9.400	8.280	8.550	390,267	-0.55(-6.04%)
Oct 22, 2008	9.090	9.900	8.750	9.100	381,399	-1.15(-11.22%)
Oct 21, 2008	9.930	10.59	9.500	10.25	536,099	+0.62(+6.44%)
Oct 20, 2008	7.730	9.630	7.290	9.630	618,209	+2.56(+36.21%)
Oct 17, 2008	6.660	7.750	6.280	7.070	0	+0.04(+0.57%)
Oct 16, 2008	9.550	9.601	6.190	7.030	1,113,586	-2.49(-26.16%)
Oct 15, 2008	10.50	10.55	9.510	9.520	210,100	-1.03(-9.76%)
Oct 14, 2008	10.99	10.99	10.04	10.55	201,421	+0.37(+3.63%)
Oct 13, 2008	10.54	11.49	9.500	10.18	352,002	-0.97(-8.70%)
Oct 10, 2008	13.73	14.33	8.510	11.15	1,047,578	-3.20(-22.30%)
Oct 09, 2008	15.24	15.25	14.05	14.35	134,494	-0.76(-5.03%)
Oct 08, 2008	14.91	15.90	14.06	15.11	263,288	+0.30(+2.03%)
Oct 07, 2008	15.50	15.50	14.21	14.81	240,279	+0.61(+4.30%)
Oct 06, 2008	15.21	15.25	12.19	14.20	512,787	-1.10(-7.19%)
Oct 03, 2008	14.84	15.46	14.52	15.30	0	+0.31(+2.07%)
Oct 02, 2008	16.81	17.07	14.00	14.99	303,827	-2.06(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.