Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.59	20.59	19.40	20.08	580,553	-0.59(-2.85%)
Oct 29, 2009	20.07	21.00	19.60	20.67	857,114	+1.13(+5.78%)
Oct 28, 2009	21.84	21.99	19.36	19.54	808,376	-2.35(-10.74%)
Oct 27, 2009	22.41	22.41	21.22	21.89	724,521	-0.50(-2.23%)
Oct 26, 2009	24.95	25.17	22.25	22.39	938,677	-2.56(-10.26%)
Oct 23, 2009	25.08	25.18	24.65	24.95	228,461	+0.22(+0.89%)
Oct 22, 2009	25.00	25.45	24.71	24.73	286,790	-0.53(-2.10%)
Oct 21, 2009	25.00	26.48	25.00	25.26	580,806	-0.13(-0.51%)
Oct 20, 2009	25.23	25.51	25.18	25.39	346,544	-0.66(-2.53%)
Oct 19, 2009	26.45	26.56	25.93	26.05	614,486	-0.30(-1.14%)
Oct 16, 2009	25.55	26.44	25.25	26.35	386,991	+0.58(+2.25%)
Oct 15, 2009	26.42	26.42	25.10	25.77	382,072	-0.75(-2.83%)
Oct 14, 2009	27.49	27.49	26.52	26.52	289,008	-0.81(-2.96%)
Oct 13, 2009	26.92	27.67	26.50	27.33	275,707	+0.43(+1.60%)
Oct 12, 2009	27.71	27.75	26.66	26.90	295,177	-0.63(-2.29%)
Oct 09, 2009	28.24	28.24	27.27	27.53	218,362	-0.80(-2.82%)
Oct 08, 2009	28.58	28.70	27.93	28.33	417,973	+0.11(+0.39%)
Oct 07, 2009	28.81	28.81	27.52	28.22	311,157	-0.51(-1.78%)
Oct 06, 2009	28.49	29.57	28.06	28.73	681,218	+1.27(+4.62%)
Oct 05, 2009	26.28	27.68	25.78	27.46	300,535	+1.04(+3.94%)
Oct 02, 2009	25.78	27.84	25.75	26.42	416,519	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.