Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.30	13.60	13.20	13.60	381,494	+0.35(+2.64%)
Oct 30, 2017	12.95	13.40	12.95	13.25	339,470	+0.35(+2.71%)
Oct 27, 2017	12.85	13.18	12.75	12.90	372,100	+0.10(+0.78%)
Oct 26, 2017	12.85	13.12	12.80	12.80	466,320	-0.10(-0.78%)
Oct 25, 2017	12.75	13.05	12.72	12.90	322,225	+0.10(+0.78%)
Oct 24, 2017	12.80	12.90	12.65	12.80	280,366	+0.00(+0.00%)
Oct 23, 2017	12.75	13.03	12.75	12.80	293,741	-0.10(-0.78%)
Oct 20, 2017	12.90	13.00	12.70	12.90	269,995	-0.05(-0.39%)
Oct 19, 2017	12.95	13.10	12.85	12.95	310,094	+0.10(+0.78%)
Oct 18, 2017	13.05	13.20	12.75	12.85	412,743	-0.15(-1.15%)
Oct 17, 2017	12.60	13.15	12.51	13.00	474,860	+0.30(+2.36%)
Oct 16, 2017	13.45	13.45	12.60	12.70	554,008	-0.70(-5.22%)
Oct 13, 2017	13.25	13.50	13.20	13.40	313,022	+0.25(+1.90%)
Oct 12, 2017	13.15	13.25	12.97	13.15	249,489	+0.05(+0.38%)
Oct 11, 2017	12.65	13.15	12.60	13.10	626,150	+0.45(+3.56%)
Oct 10, 2017	12.80	12.85	12.55	12.65	379,119	-0.05(-0.39%)
Oct 09, 2017	12.80	12.82	12.64	12.70	283,032	-0.10(-0.78%)
Oct 06, 2017	12.20	12.80	12.00	12.80	676,142	+0.50(+4.07%)
Oct 05, 2017	12.70	12.75	12.20	12.30	342,522	-0.40(-3.15%)
Oct 04, 2017	12.60	12.90	12.50	12.70	334,760	+0.20(+1.60%)
Oct 03, 2017	12.35	12.73	12.20	12.50	333,018	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.