Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.91	12.93	12.61	12.63	473,096	-0.36(-2.77%)
Oct 30, 2018	12.57	13.11	12.50	12.99	362,885	+0.29(+2.28%)
Oct 29, 2018	13.20	13.33	12.69	12.70	508,937	-0.49(-3.71%)
Oct 26, 2018	13.25	13.69	13.19	13.19	497,600	-0.03(-0.23%)
Oct 25, 2018	13.75	13.92	13.21	13.22	712,567	-0.58(-4.20%)
Oct 24, 2018	14.30	14.40	13.72	13.80	455,856	-0.52(-3.63%)
Oct 23, 2018	14.75	14.79	14.27	14.32	420,428	-0.09(-0.62%)
Oct 22, 2018	14.59	14.70	14.28	14.41	393,771	-0.12(-0.83%)
Oct 19, 2018	14.51	14.58	14.32	14.53	401,400	+0.11(+0.76%)
Oct 18, 2018	14.50	14.69	14.28	14.42	488,610	-0.15(-1.03%)
Oct 17, 2018	14.60	14.93	14.37	14.57	548,186	+0.04(+0.28%)
Oct 16, 2018	14.30	14.81	14.15	14.53	613,514	+0.30(+2.11%)
Oct 15, 2018	14.82	15.30	13.90	14.23	848,236	-0.27(-1.86%)
Oct 12, 2018	13.85	14.57	13.69	14.50	1,112,900	+0.47(+3.35%)
Oct 11, 2018	13.21	14.47	13.12	14.03	1,217,350	+1.04(+8.01%)
Oct 10, 2018	12.97	13.13	12.82	12.99	500,389	+0.08(+0.62%)
Oct 09, 2018	13.30	13.36	12.86	12.91	378,254	-0.46(-3.44%)
Oct 08, 2018	13.00	13.40	12.97	13.37	289,359	+0.08(+0.60%)
Oct 05, 2018	13.24	13.46	13.10	13.29	361,100	+0.08(+0.61%)
Oct 04, 2018	13.04	13.40	12.86	13.21	483,804	+0.34(+2.64%)
Oct 03, 2018	13.00	13.09	12.72	12.87	391,319	-0.08(-0.62%)
Oct 02, 2018	13.00	13.37	12.89	12.95	568,089	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.