Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 29, 2014		0.0004	0.0004	0.0003	20,000	-0.00(-25.00%)
Oct 28, 2014	0.0004	0.0004	0.0004	0.0004	40,000	+0.00(+100.00%)
Oct 23, 2014		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Oct 20, 2014	0.0002	0.0002	0.0002	0.0002	179,000	+0.00(+0.00%)
Oct 15, 2014	0.0002	0.0002	0.0002	0.0002	500	-0.00(-33.33%)
Oct 13, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 10, 2014	0.0003	0.0003	0.0003	0.0003	160,400	+0.00(+0.00%)
Oct 08, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 07, 2014	0.0003	0.0003	0.0003	0.0003	92,700	+0.00(+0.00%)
Oct 06, 2014	0.0003	0.0003	0.0003	0.0003	398,300	+0.00(+0.00%)
Oct 03, 2014	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.