Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.39	43.68	41.85	43.66	455,030	+1.60(+3.81%)
Oct 30, 2014	41.21	42.53	40.91	42.06	421,851	+1.08(+2.65%)
Oct 29, 2014	40.67	41.11	40.55	40.97	342,584	+0.19(+0.46%)
Oct 28, 2014	40.63	40.83	40.42	40.79	263,997	+0.15(+0.37%)
Oct 27, 2014	40.76	40.81	40.25	40.63	315,905	-0.17(-0.42%)
Oct 24, 2014	40.93	40.97	40.60	40.81	222,179	-0.02(-0.04%)
Oct 23, 2014	40.99	41.03	40.43	40.82	368,683	+0.16(+0.39%)
Oct 22, 2014	40.85	41.17	40.62	40.66	229,478	-0.20(-0.50%)
Oct 21, 2014	40.67	40.98	40.21	40.87	273,178	+0.29(+0.72%)
Oct 20, 2014	39.67	40.61	39.67	40.57	315,379	+0.68(+1.70%)
Oct 17, 2014	40.68	40.68	39.81	39.90	316,300	-0.47(-1.16%)
Oct 16, 2014	39.71	40.58	39.71	40.36	274,455	+0.30(+0.75%)
Oct 15, 2014	40.18	41.03	39.90	40.06	463,255	-0.38(-0.95%)
Oct 14, 2014	39.57	40.83	39.36	40.45	370,754	+1.10(+2.79%)
Oct 13, 2014	38.74	39.62	38.70	39.35	358,151	+0.60(+1.56%)
Oct 10, 2014	38.37	39.31	38.25	38.74	286,111	-0.30(-0.77%)
Oct 09, 2014	39.17	39.52	38.92	39.05	241,943	-0.10(-0.25%)
Oct 08, 2014	38.12	39.17	38.03	39.14	274,646	+1.05(+2.75%)
Oct 07, 2014	38.27	38.59	38.06	38.10	162,441	-0.32(-0.82%)
Oct 06, 2014	38.31	38.73	38.22	38.41	252,957	+0.08(+0.20%)
Oct 03, 2014	39.01	39.01	38.34	38.34	295,936	-0.32(-0.84%)
Oct 02, 2014	38.43	38.85	38.18	38.66	404,373	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.