Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.02	44.33	42.47	44.31	448,347	+1.63(+3.81%)
Oct 30, 2014	41.82	43.16	41.52	42.69	415,655	+1.10(+2.65%)
Oct 29, 2014	41.28	41.72	41.16	41.58	337,552	+0.19(+0.46%)
Oct 28, 2014	41.23	41.44	41.03	41.39	260,119	+0.15(+0.37%)
Oct 27, 2014	41.37	41.42	40.85	41.24	311,265	-0.18(-0.42%)
Oct 24, 2014	41.54	41.58	41.20	41.42	218,916	-0.02(-0.04%)
Oct 23, 2014	41.60	41.65	41.03	41.43	363,268	+0.16(+0.39%)
Oct 22, 2014	41.46	41.78	41.23	41.27	226,108	-0.21(-0.50%)
Oct 21, 2014	41.28	41.59	40.81	41.48	269,165	+0.30(+0.72%)
Oct 20, 2014	40.26	41.22	40.26	41.18	310,747	+0.69(+1.70%)
Oct 17, 2014	41.29	41.29	40.40	40.49	311,654	-0.47(-1.16%)
Oct 16, 2014	40.30	41.19	40.30	40.97	270,424	+0.31(+0.75%)
Oct 15, 2014	40.78	41.64	40.49	40.66	456,451	-0.39(-0.95%)
Oct 14, 2014	40.16	41.44	39.95	41.05	365,309	+1.12(+2.79%)
Oct 13, 2014	39.31	40.21	39.28	39.93	352,890	+0.61(+1.56%)
Oct 10, 2014	38.94	39.90	38.82	39.32	281,908	-0.31(-0.77%)
Oct 09, 2014	39.76	40.11	39.51	39.63	238,389	-0.10(-0.25%)
Oct 08, 2014	38.69	39.76	38.59	39.73	270,612	+1.06(+2.75%)
Oct 07, 2014	38.84	39.16	38.63	38.66	160,055	-0.32(-0.82%)
Oct 06, 2014	38.88	39.31	38.79	38.99	249,242	+0.08(+0.20%)
Oct 03, 2014	39.59	39.59	38.91	38.91	291,589	-0.33(-0.84%)
Oct 02, 2014	39.00	39.43	38.75	39.24	398,433	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.