Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	108.69	110.11	107.31	109.64	2,176,048	+1.50(+1.39%)
Oct 30, 2023	107.48	108.84	105.77	108.14	1,288,760	+1.66(+1.56%)
Oct 27, 2023	106.83	108.63	104.32	106.49	1,757,939	+0.36(+0.34%)
Oct 26, 2023	103.97	106.59	102.26	106.12	2,123,743	+4.63(+4.56%)
Oct 25, 2023	102.94	104.08	101.26	101.49	724,763	-2.10(-2.03%)
Oct 24, 2023	102.83	104.43	102.76	103.59	694,407	+0.85(+0.82%)
Oct 23, 2023	102.51	104.06	102.18	102.74	920,522	-1.44(-1.38%)
Oct 20, 2023	104.58	105.86	103.97	104.18	1,521,959	+0.05(+0.05%)
Oct 19, 2023	103.86	107.01	103.86	104.13	1,907,705	-0.40(-0.39%)
Oct 18, 2023	103.89	105.45	102.24	104.54	1,028,815	+0.18(+0.17%)
Oct 17, 2023	101.45	107.20	101.27	104.36	1,710,962	+1.42(+1.38%)
Oct 16, 2023	103.88	104.48	102.22	102.94	1,150,403	-0.40(-0.39%)
Oct 13, 2023	103.87	104.81	102.52	103.34	1,548,137	-0.68(-0.65%)
Oct 12, 2023	106.98	107.50	103.86	104.02	2,562,361	-3.31(-3.09%)
Oct 11, 2023	112.84	114.51	107.26	107.34	3,566,123	-4.42(-3.96%)
Oct 10, 2023	113.40	115.24	110.96	111.76	2,330,683	-3.79(-3.28%)
Oct 09, 2023	114.76	115.97	114.28	115.55	784,405	-0.10(-0.09%)
Oct 06, 2023	113.20	116.53	112.57	115.64	711,587	+1.61(+1.41%)
Oct 05, 2023	113.27	115.24	113.16	114.04	665,151	+0.29(+0.25%)
Oct 04, 2023	112.58	114.25	111.80	113.75	751,703	+1.88(+1.68%)
Oct 03, 2023	113.07	113.73	111.61	111.87	857,364	-2.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.