Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.27	19.35	19.06	19.35	408,826	+0.01(+0.07%)
Oct 28, 2004	18.98	19.46	18.95	19.34	693,215	+0.25(+1.30%)
Oct 27, 2004	19.12	19.34	18.89	19.09	936,313	-0.09(-0.44%)
Oct 26, 2004	18.67	19.23	18.13	19.17	1,559,347	+0.47(+2.50%)
Oct 25, 2004	18.58	18.92	17.89	18.70	2,498,338	-0.41(-2.15%)
Oct 22, 2004	19.83	20.45	19.09	19.12	1,614,027	-0.76(-3.82%)
Oct 21, 2004	19.77	20.13	19.68	19.88	476,330	+0.11(+0.54%)
Oct 20, 2004	19.93	20.02	19.65	19.77	542,847	-0.09(-0.43%)
Oct 19, 2004	20.22	20.30	19.83	19.85	298,340	-0.35(-1.76%)
Oct 18, 2004	20.20	20.22	19.98	20.21	185,599	+0.05(+0.25%)
Oct 15, 2004	20.01	20.27	19.98	20.16	318,493	+0.15(+0.74%)
Oct 14, 2004	20.44	20.44	19.91	20.01	581,461	-0.43(-2.12%)
Oct 13, 2004	20.56	20.65	20.40	20.44	532,559	-0.09(-0.45%)
Oct 12, 2004	20.44	20.61	20.34	20.54	301,300	-0.09(-0.41%)
Oct 11, 2004	20.65	20.78	20.58	20.62	395,438	+0.01(+0.03%)
Oct 08, 2004	20.85	20.85	20.53	20.61	461,110	-0.20(-0.95%)
Oct 07, 2004	21.43	21.43	20.81	20.81	767,342	-0.61(-2.85%)
Oct 06, 2004	21.78	21.78	21.28	21.42	521,990	-0.35(-1.63%)
Oct 05, 2004	21.82	21.91	21.72	21.78	564,268	-0.16(-0.71%)
Oct 04, 2004	21.44	21.96	21.44	21.93	575,401	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.