Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.44	22.93	21.94	22.03	358,926	-0.49(-2.20%)
Oct 28, 2016	21.93	23.09	21.79	22.53	371,303	+0.31(+1.42%)
Oct 27, 2016	24.38	24.55	21.74	22.21	691,213	-3.18(-12.54%)
Oct 26, 2016	25.13	25.92	25.13	25.40	223,443	+0.23(+0.93%)
Oct 25, 2016	25.18	25.45	25.00	25.16	107,536	-0.14(-0.57%)
Oct 24, 2016	24.82	25.34	24.75	25.31	117,939	+0.58(+2.36%)
Oct 21, 2016	24.34	24.78	24.19	24.72	88,471	+0.14(+0.59%)
Oct 20, 2016	24.70	24.94	24.56	24.58	137,886	-0.19(-0.76%)
Oct 19, 2016	24.46	24.83	24.10	24.77	355,652	+0.25(+1.03%)
Oct 18, 2016	25.45	25.45	24.49	24.52	178,199	-0.64(-2.54%)
Oct 17, 2016	25.32	25.59	25.07	25.15	111,468	-0.33(-1.31%)
Oct 14, 2016	25.72	26.02	25.48	25.49	72,646	-0.22(-0.87%)
Oct 13, 2016	25.85	25.85	25.48	25.71	121,146	-0.41(-1.58%)
Oct 12, 2016	25.98	26.38	25.97	26.12	120,707	+0.11(+0.42%)
Oct 11, 2016	26.73	26.73	25.93	26.02	125,063	-0.78(-2.92%)
Oct 10, 2016	26.96	27.09	26.79	26.80	65,512	+0.01(+0.03%)
Oct 07, 2016	26.63	26.88	26.37	26.79	195,719	+0.16(+0.61%)
Oct 06, 2016	26.44	26.64	26.28	26.63	99,350	+0.17(+0.65%)
Oct 05, 2016	26.27	26.69	26.19	26.46	87,914	+0.25(+0.96%)
Oct 04, 2016	26.13	26.43	25.77	26.21	163,309	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.