Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.930
8.930
8.930
8.930
0
-0.01(-0.11%)
Oct 28, 2010
8.940
8.940
8.940
8.940
0
+0.02(+0.22%)
Oct 27, 2010
8.920
8.920
8.920
8.920
0
-0.04(-0.45%)
Oct 25, 2010
8.960
8.960
8.960
8.960
0
+0.00(+0.00%)
Oct 22, 2010
8.960
8.960
8.960
8.960
0
+0.01(+0.11%)
Oct 21, 2010
8.950
8.950
8.950
8.950
0
-0.01(-0.11%)
Oct 20, 2010
8.960
8.960
8.960
8.960
0
+0.11(+1.24%)
Oct 19, 2010
8.850
8.850
8.850
8.850
0
-0.15(-1.67%)
Oct 18, 2010
9.000
9.000
9.000
9.000
0
+0.07(+0.78%)
Oct 15, 2010
8.930
8.930
8.930
8.930
0
-0.02(-0.22%)
Oct 14, 2010
8.950
8.950
8.950
8.950
0
-0.05(-0.56%)
Oct 13, 2010
9.000
9.000
9.000
9.000
0
+0.05(+0.56%)
Oct 12, 2010
8.950
8.950
8.950
8.950
0
+0.03(+0.34%)
Oct 11, 2010
8.920
8.920
8.920
8.920
0
+0.02(+0.22%)
Oct 08, 2010
8.900
8.900
8.900
8.900
0
+0.05(+0.56%)
Oct 07, 2010
8.850
8.850
8.850
8.850
0
-0.01(-0.11%)
Oct 06, 2010
8.860
8.860
8.860
8.860
0
+0.00(+0.00%)
Oct 05, 2010
8.860
8.860
8.860
8.860
0
+0.23(+2.67%)
Oct 04, 2010
8.630
8.630
8.630
8.630
0
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.