Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.32 10.33 10.32 10.32 0 -0.01(-0.10%)
Oct 26, 2012 10.33 10.33 10.33 0 -0.04(-0.39%)
Oct 25, 2012 10.37 10.37 10.37 10.37 0 +0.06(+0.58%)
Oct 24, 2012 10.31 10.31 10.31 10.31 0 -0.04(-0.39%)
Oct 23, 2012 10.35 10.35 10.35 10.35 0 -0.17(-1.62%)
Oct 19, 2012 10.52 10.52 10.52 10.52 0 -0.15(-1.41%)
Oct 18, 2012 10.67 10.67 10.66 10.67 0 +0.01(+0.09%)
Oct 17, 2012 10.66 10.66 10.66 10.66 0 +0.09(+0.85%)
Oct 16, 2012 10.57 10.57 10.57 10.57 0 +0.11(+1.05%)
Oct 15, 2012 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
Oct 12, 2012 10.38 10.38 10.38 10.38 0 -0.08(-0.76%)
Oct 11, 2012 10.46 10.46 10.46 10.46 0 +0.05(+0.48%)
Oct 10, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Oct 09, 2012 10.51 10.51 10.51 10.51 0 -0.07(-0.66%)
Oct 08, 2012 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Oct 05, 2012 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 04, 2012 10.59 10.59 10.59 10.59 0 +0.12(+1.15%)
Oct 03, 2012 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Oct 02, 2012 10.47 10.47 10.47 10.47 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.