Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.86
14.86
14.86
0
+0.20(+1.36%)
Oct 30, 2014
14.66
14.66
14.66
0
+0.05(+0.34%)
Oct 29, 2014
14.61
14.61
14.61
0
+0.01(+0.07%)
Oct 28, 2014
14.60
14.60
14.60
0
+0.19(+1.32%)
Oct 27, 2014
14.41
14.41
14.41
0
-0.05(-0.35%)
Oct 24, 2014
14.46
14.46
14.46
0
+0.09(+0.63%)
Oct 23, 2014
14.37
14.37
14.37
0
+0.14(+0.98%)
Oct 22, 2014
14.23
14.23
14.23
0
-0.11(-0.77%)
Oct 21, 2014
14.34
14.34
14.34
0
+0.29(+2.06%)
Oct 20, 2014
14.05
14.05
14.05
0
+0.12(+0.86%)
Oct 17, 2014
13.93
13.93
13.93
0
+0.17(+1.24%)
Oct 16, 2014
13.76
13.76
13.76
0
+0.04(+0.29%)
Oct 15, 2014
13.72
13.72
13.72
0
-0.14(-1.01%)
Oct 14, 2014
13.86
13.86
13.86
0
+0.04(+0.29%)
Oct 13, 2014
13.82
13.82
13.82
0
-0.24(-1.71%)
Oct 10, 2014
14.06
14.06
14.06
0
-0.16(-1.13%)
Oct 09, 2014
14.22
14.22
14.22
0
-0.33(-2.27%)
Oct 08, 2014
14.55
14.55
14.55
0
+0.23(+1.61%)
Oct 07, 2014
14.32
14.32
14.32
0
-0.24(-1.65%)
Oct 06, 2014
14.56
14.56
14.56
0
-0.04(-0.27%)
Oct 03, 2014
14.60
14.60
14.60
0
+0.17(+1.18%)
Oct 02, 2014
14.43
14.43
14.43
0
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.