Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
12.08
12.08
0
+0.11(+0.92%)
Oct 30, 2018
11.97
11.97
0
+0.22(+1.87%)
Oct 29, 2018
11.75
11.75
0
+0.02(+0.17%)
Oct 26, 2018
11.73
11.73
0
-0.18(-1.51%)
Oct 25, 2018
11.91
11.91
0
+0.19(+1.62%)
Oct 24, 2018
11.72
11.72
0
-0.37(-3.06%)
Oct 23, 2018
12.09
12.09
0
-0.07(-0.58%)
Oct 22, 2018
12.16
12.16
0
-0.15(-1.22%)
Oct 19, 2018
12.31
12.31
0
+0.01(+0.08%)
Oct 18, 2018
12.30
12.30
0
-0.15(-1.20%)
Oct 17, 2018
12.45
12.45
0
+0.03(+0.24%)
Oct 16, 2018
12.42
12.42
0
+0.18(+1.47%)
Oct 15, 2018
12.24
12.24
0
+0.01(+0.08%)
Oct 12, 2018
12.23
12.23
0
+0.02(+0.16%)
Oct 11, 2018
12.21
12.21
0
-0.29(-2.32%)
Oct 10, 2018
12.50
12.50
0
-0.30(-2.34%)
Oct 09, 2018
12.80
12.80
0
-0.09(-0.70%)
Oct 08, 2018
12.89
12.89
0
+0.06(+0.47%)
Oct 05, 2018
12.83
12.83
0
-0.07(-0.54%)
Oct 04, 2018
12.90
12.90
0
-0.04(-0.31%)
Oct 03, 2018
12.94
12.94
0
+0.05(+0.39%)
Oct 02, 2018
12.89
12.89
0
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.