Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.000	2.039	2.000	2.039	500	+0.04(+1.94%)
Oct 28, 2020		2.000	2.000	2.000	0	-0.37(-15.45%)
Oct 27, 2020	3.900	3.900	2.312	2.365	3,540	+0.17(+7.52%)
Oct 26, 2020	2.451	2.500	2.200	2.200	2,325	-0.04(-1.63%)
Oct 23, 2020	2.320	2.320	2.236	2.236	4,400	-0.03(-1.13%)
Oct 22, 2020	2.292	2.292	2.262	2.262	11,140	-0.06(-2.67%)
Oct 21, 2020	2.407	2.414	2.324	2.324	6,650	+0.07(+3.28%)
Oct 20, 2020	2.250	2.250	2.250	2.250	544	-0.06(-2.59%)
Oct 19, 2020	2.301	2.310	2.301	2.310	425	-0.23(-9.13%)
Oct 16, 2020		2.542	2.542	2.542	85	+0.00(+0.00%)
Oct 15, 2020		2.542	2.542	2.542	10	+0.00(+0.00%)
Oct 14, 2020	2.541	2.544	2.525	2.542	5,500	-0.00(-0.06%)
Oct 13, 2020	2.496	2.667	2.496	2.544	1,644	-0.20(-7.16%)
Oct 12, 2020	2.740	2.740	2.740	2.740	1,500	-0.00(-0.03%)
Oct 09, 2020	2.611	2.872	2.611	2.741	7,300	+0.14(+5.41%)
Oct 08, 2020	2.704	2.704	2.600	2.600	5,019	+0.10(+4.07%)
Oct 07, 2020	2.494	2.557	2.494	2.498	1,092	-0.51(-16.95%)
Oct 06, 2020	2.855	3.008	2.814	3.008	7,885	+0.11(+3.73%)
Oct 05, 2020	3.000	3.000	2.200	2.900	4,195	+0.73(+33.95%)
Oct 02, 2020		2.165	2.165	2.165	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.