Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.04	14.04	13.97	13.97	427	-0.07(-0.50%)
Oct 30, 2003	14.09	14.04	14.04	14.04	3,637	-0.05(-0.36%)
Oct 29, 2003	14.21	14.21	14.09	14.09	2,460	-0.14(-0.95%)
Oct 28, 2003	14.23	14.23	14.23	14.23	1,069	-0.10(-0.69%)
Oct 27, 2003	14.25	14.49	14.25	14.33	2,353	+0.11(+0.79%)
Oct 24, 2003	14.22	14.22	14.22	14.22	106	+0.02(+0.13%)
Oct 23, 2003	14.20	14.24	14.14	14.20	4,707	+0.15(+1.09%)
Oct 22, 2003	14.20	14.20	14.04	14.04	1,069	-0.23(-1.63%)
Oct 21, 2003	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Oct 20, 2003	14.04	14.28	14.04	14.28	320	+0.23(+1.66%)
Oct 17, 2003	14.22	14.22	14.04	14.04	427	-0.26(-1.79%)
Oct 16, 2003	14.25	14.30	14.30	14.30	1,604	+0.05(+0.33%)
Oct 15, 2003	14.18	14.44	14.04	14.25	3,102	-0.28(-1.93%)
Oct 14, 2003	14.56	14.56	14.14	14.53	5,349	-0.02(-0.13%)
Oct 13, 2003	14.55	14.55	14.55	14.55	534	+0.00(+0.00%)
Oct 10, 2003	14.56	14.79	14.55	14.55	2,795	-0.02(-0.13%)
Oct 09, 2003	14.57	14.57	14.57	14.57	534	+0.00(+0.00%)
Oct 08, 2003	14.57	14.57	14.57	14.57	106	-0.36(-2.41%)
Oct 07, 2003	14.55	14.93	14.55	14.93	4,493	+0.00(+0.00%)
Oct 06, 2003	14.93	14.93	14.62	14.93	2,460	+0.21(+1.43%)
Oct 03, 2003	14.86	14.95	14.72	14.72	2,460	-0.14(-0.94%)
Oct 02, 2003	14.72	14.86	14.61	14.86	1,497	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.