Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Oct 28, 2004	15.89	15.89	15.79	15.79	534	+0.32(+2.08%)
Oct 27, 2004	15.47	15.47	15.47	15.47	427	-0.12(-0.75%)
Oct 26, 2004	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 25, 2004	15.89	15.89	15.59	15.59	3,530	-0.30(-1.91%)
Oct 22, 2004	15.66	15.89	15.66	15.89	748	+0.24(+1.55%)
Oct 21, 2004	15.61	15.66	15.61	15.65	1,283	+0.21(+1.39%)
Oct 20, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Oct 19, 2004	15.48	15.48	15.38	15.43	534	-0.34(-2.13%)
Oct 18, 2004	15.77	15.77	15.77	15.77	3,316	+0.00(+0.00%)
Oct 15, 2004	15.77	15.77	15.77	15.77	1,390	-0.00(-0.03%)
Oct 14, 2004	15.77	15.77	15.77	15.77	213	+0.01(+0.06%)
Oct 13, 2004	15.76	15.76	15.76	15.76	320	+0.16(+1.02%)
Oct 12, 2004	15.76	15.77	15.60	15.60	2,353	+0.13(+0.82%)
Oct 11, 2004	15.42	15.75	15.42	15.48	1,069	-0.27(-1.72%)
Oct 08, 2004	15.75	15.75	15.75	15.75	106	+0.33(+2.12%)
Oct 07, 2004	15.59	15.89	15.42	15.42	11,340	-0.56(-3.51%)
Oct 06, 2004	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 05, 2004	15.98	16.13	15.98	15.98	2,674	-0.42(-2.56%)
Oct 04, 2004	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.