Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.571
4.571
4.542
4.542
0
-0.12(-2.61%)
Oct 30, 2013
4.711
4.711
4.627
4.664
0
-0.03(-0.60%)
Oct 29, 2013
4.599
4.720
4.561
4.692
0
+0.10(+2.24%)
Oct 28, 2013
4.739
4.767
4.589
4.589
0
-0.09(-2.00%)
Oct 25, 2013
4.627
4.701
4.514
4.683
0
+0.08(+1.83%)
Oct 24, 2013
4.542
4.673
4.486
4.599
0
+0.04(+0.82%)
Oct 23, 2013
4.477
4.739
4.477
4.561
0
-0.11(-2.40%)
Oct 22, 2013
4.842
4.860
4.673
4.673
0
-0.07(-1.57%)
Oct 21, 2013
5.178
5.178
4.748
4.748
0
-0.07(-1.55%)
Oct 18, 2013
4.757
4.968
4.757
4.823
15,085
+0.03(+0.58%)
Oct 17, 2013
4.954
4.991
4.720
4.795
0
-0.20(-3.93%)
Oct 16, 2013
4.665
4.991
4.665
4.991
0
+0.06(+1.14%)
Oct 15, 2013
5.000
5.000
4.692
4.935
0
+0.32(+6.88%)
Oct 14, 2013
4.832
5.000
4.599
4.617
0
-0.26(-5.36%)
Oct 11, 2013
4.767
4.879
4.617
4.879
0
+0.09(+1.95%)
Oct 10, 2013
4.842
4.879
4.776
4.785
0
-0.08(-1.73%)
Oct 09, 2013
4.814
4.870
4.776
4.870
0
+0.10(+2.16%)
Oct 08, 2013
4.767
4.767
4.767
4.767
0
-0.14(-2.86%)
Oct 07, 2013
4.785
4.907
4.729
4.907
0
+0.10(+2.14%)
Oct 04, 2013
4.785
4.804
4.683
4.804
0
+0.02(+0.39%)
Oct 03, 2013
4.823
4.832
4.692
4.785
0
-0.09(-1.92%)
Oct 02, 2013
4.795
4.879
4.795
4.879
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.