Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.486	4.486	4.299	4.393	18,288	-0.09(-2.08%)
Oct 30, 2014	4.477	4.486	4.458	4.486	2,835	+0.02(+0.54%)
Oct 29, 2014	4.458	4.462	4.468	4.462	1,597	-0.01(-0.13%)
Oct 28, 2014	4.430	4.468	4.430	4.468	12,305	+0.08(+1.88%)
Oct 27, 2014	4.281	4.346	4.346	4.385	1,711	+0.04(+0.90%)
Oct 24, 2014	4.150	4.457	4.150	4.346	10,085	+0.11(+2.65%)
Oct 23, 2014	4.178	4.305	4.178	4.234	454	-0.07(-1.52%)
Oct 22, 2014	4.243	4.309	4.169	4.299	775	+0.13(+3.09%)
Oct 21, 2014	4.253	4.253	4.171	4.171	2,679	-0.01(-0.17%)
Oct 20, 2014	4.169	4.302	4.159	4.178	748	-0.08(-1.97%)
Oct 17, 2014	4.262	4.318	4.253	4.262	4,375	-0.06(-1.30%)
Oct 16, 2014	4.283	4.318	4.150	4.318	427	+0.17(+4.05%)
Oct 15, 2014	4.178	4.316	4.122	4.150	9,758	-0.11(-2.63%)
Oct 14, 2014	4.299	4.442	4.225	4.262	6,129	-0.04(-0.87%)
Oct 13, 2014	4.113	4.374	4.113	4.299	2,193	-0.07(-1.70%)
Oct 10, 2014	4.356	4.374	4.356	4.374	267	-0.08(-1.69%)
Oct 09, 2014	4.234	4.449	4.234	4.449	454	+0.13(+2.90%)
Oct 08, 2014	4.337	4.337	4.197	4.324	5,971	-0.01(-0.24%)
Oct 07, 2014	4.427	4.427	4.318	4.334	2,505	-0.00(-0.06%)
Oct 06, 2014	4.369	4.369	4.318	4.337	1,110	+0.03(+0.65%)
Oct 03, 2014	4.324	4.324	4.309	4.309	3,803	-0.01(-0.22%)
Oct 02, 2014	4.290	4.318	4.290	4.318	5,323	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.