Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.989	6.156	5.989	6.087	1,324	+0.10(+1.64%)
Oct 29, 2020	6.107	6.116	5.905	5.989	4,424	-0.14(-2.26%)
Oct 28, 2020	6.269	6.269	6.107	6.127	2,379	-0.12(-1.87%)
Oct 27, 2020	6.283	6.283	6.244	6.244	905	-0.01(-0.16%)
Oct 26, 2020		6.254	6.254	6.254	64	+0.00(+0.00%)
Oct 23, 2020	6.303	6.303	6.254	6.254	1,324	+0.02(+0.32%)
Oct 22, 2020	6.217	6.872	6.217	6.234	9,828	-0.14(-2.16%)
Oct 21, 2020	6.215	6.372	6.215	6.372	849	+0.00(+0.00%)
Oct 20, 2020	6.283	6.372	6.283	6.372	3,665	+0.09(+1.41%)
Oct 19, 2020	6.283	6.283	6.116	6.283	3,369	+0.00(+0.00%)
Oct 16, 2020	6.195	6.283	6.166	6.283	2,342	+0.00(+0.00%)
Oct 15, 2020		6.283	6.283	6.283	1	+0.00(+0.00%)
Oct 14, 2020		6.283	6.283	6.283	0	-0.08(-1.23%)
Oct 13, 2020	6.234	6.362	6.234	6.362	5,589	+0.00(+0.00%)
Oct 12, 2020		6.362	6.362	6.362	252	+0.00(+0.00%)
Oct 09, 2020	6.185	6.362	6.185	6.362	1,324	+0.01(+0.15%)
Oct 08, 2020	6.234	6.372	6.195	6.352	1,081	-0.02(-0.31%)
Oct 07, 2020	6.175	6.372	6.166	6.372	2,791	+0.24(+3.84%)
Oct 06, 2020	6.136	6.136	6.136	6.136	1,145	-0.10(-1.57%)
Oct 05, 2020	6.185	6.352	6.185	6.234	6,752	-0.06(-0.97%)
Oct 02, 2020		6.295	6.295	6.295	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.