Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.037	2.115	2.011	2.019	239,315	+0.00(+0.00%)
Oct 30, 2018	1.993	2.054	1.906	2.019	614,497	+0.00(+0.00%)
Oct 29, 2018	2.150	2.172	1.984	2.019	367,281	-0.12(-5.71%)
Oct 26, 2018	2.098	2.194	2.080	2.142	423,724	+0.00(+0.00%)
Oct 25, 2018	2.080	2.185	1.984	2.142	601,863	+0.10(+4.70%)
Oct 24, 2018	1.801	2.133	1.801	2.046	1,269,055	+0.27(+15.27%)
Oct 23, 2018	2.203	2.273	1.766	1.775	3,038,721	-0.49(-21.62%)
Oct 22, 2018	2.596	2.622	2.229	2.264	1,473,909	-0.35(-13.38%)
Oct 19, 2018	2.657	2.710	2.596	2.614	262,539	-0.03(-0.99%)
Oct 18, 2018	2.666	2.688	2.579	2.640	773,524	-0.06(-2.27%)
Oct 17, 2018	2.719	2.736	2.631	2.701	263,275	-0.02(-0.64%)
Oct 16, 2018	2.631	2.745	2.622	2.719	364,502	+0.08(+2.98%)
Oct 15, 2018	2.710	2.754	2.622	2.640	424,474	-0.07(-2.58%)
Oct 12, 2018	2.666	2.771	2.666	2.710	457,471	+0.09(+3.33%)
Oct 11, 2018	2.745	2.806	2.614	2.622	569,471	-0.16(-5.66%)
Oct 10, 2018	2.937	2.946	2.762	2.780	393,491	-0.15(-5.07%)
Oct 09, 2018	2.797	2.981	2.745	2.928	179,706	+0.06(+2.13%)
Oct 08, 2018	2.885	2.885	2.762	2.867	347,321	-0.03(-1.20%)
Oct 05, 2018	2.893	2.937	2.719	2.902	1,336,035	+0.00(+0.00%)
Oct 04, 2018	3.016	3.033	2.867	2.902	779,987	-0.11(-3.77%)
Oct 03, 2018	3.042	3.070	2.933	3.016	888,108	-0.02(-0.58%)
Oct 02, 2018	3.060	3.112	3.016	3.033	517,854	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.