Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(OP:
TGODF
)
0.2850
UNCHANGED
Last Price
Updated: 3:56 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1377
0.1400
0.1250
0.1297
987,510
-0.01(-5.81%)
Oct 28, 2021
0.1400
0.1425
0.1336
0.1377
1,333,107
-0.00(-1.64%)
Oct 27, 2021
0.1370
0.1410
0.1360
0.1400
259,437
+0.00(+1.82%)
Oct 26, 2021
0.1400
0.1375
463,798
-0.00(-1.79%)
Oct 25, 2021
0.1470
0.1470
0.1360
0.1400
298,656
+0.00(+0.00%)
Oct 22, 2021
0.1406
0.1435
0.1360
0.1400
1,129,066
+0.00(+0.43%)
Oct 21, 2021
0.1400
0.1430
0.1390
0.1394
219,244
-0.00(-2.11%)
Oct 20, 2021
0.1470
0.1470
0.1375
0.1424
479,609
+0.00(+0.28%)
Oct 19, 2021
0.1320
0.1500
0.1320
0.1420
498,580
+0.00(+1.14%)
Oct 18, 2021
0.1448
0.1448
0.1360
0.1404
367,352
-0.00(-1.82%)
Oct 15, 2021
0.1480
0.1480
0.1371
0.1430
303,427
+0.00(+1.13%)
Oct 14, 2021
0.1452
0.1461
0.1369
0.1414
415,895
+0.00(+1.00%)
Oct 13, 2021
0.1455
0.1455
0.1350
0.1400
197,128
-0.00(-0.64%)
Oct 12, 2021
0.1430
0.1442
0.1356
0.1409
258,735
-0.00(-0.84%)
Oct 11, 2021
0.1343
0.1460
0.1341
0.1421
201,918
+0.00(+1.57%)
Oct 08, 2021
0.1400
0.1447
0.1350
0.1399
481,123
-0.00(-2.85%)
Oct 07, 2021
0.1370
0.1465
0.1345
0.1440
334,747
+0.01(+4.27%)
Oct 06, 2021
0.1470
0.1470
0.1345
0.1381
356,850
-0.01(-3.76%)
Oct 05, 2021
0.1355
0.1435
0.1310
0.1435
193,343
+0.00(+2.50%)
Oct 04, 2021
0.1310
0.1470
0.1310
0.1400
461,727
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.