Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 3,700 | -0.45(-8.82%) |
| Oct 23, 2008 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 1,776 | -1.00(-16.39%) |
| Oct 21, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | +0.45(+7.96%) |
| Oct 20, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 700 | +0.15(+2.73%) |
| Oct 17, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 1,776 | -0.50(-8.33%) |
| Oct 13, 2008 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 5,000 | +0.50(+9.09%) |
| Oct 09, 2008 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | -2.05(-27.15%) |
| Oct 06, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 12,900 | +0.85(+12.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.