Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.150
3.170
2.960
3.020
6,266
+0.05(+1.68%)
Oct 30, 2017
2.980
2.980
2.940
2.970
16,042
+0.00(+0.00%)
Oct 27, 2017
3.140
3.180
2.970
2.970
2,676
-0.18(-5.71%)
Oct 26, 2017
3.010
3.150
2.940
3.150
5,634
+0.17(+5.74%)
Oct 25, 2017
2.970
2.979
2.934
2.979
5,373
+0.01(+0.30%)
Oct 24, 2017
3.060
3.060
2.970
2.970
21,714
-0.12(-3.80%)
Oct 23, 2017
3.150
3.150
3.050
3.087
9,812
-0.02(-0.73%)
Oct 20, 2017
3.190
3.190
3.090
3.110
10,313
-0.05(-1.58%)
Oct 19, 2017
3.140
3.200
3.066
3.160
13,075
-0.02(-0.70%)
Oct 18, 2017
3.175
3.190
3.080
3.182
7,041
+0.02(+0.71%)
Oct 17, 2017
3.210
3.210
3.153
3.160
6,305
-0.12(-3.66%)
Oct 16, 2017
3.180
3.280
3.180
3.280
837
+0.11(+3.47%)
Oct 13, 2017
3.250
3.300
3.170
3.170
14,840
+0.06(+1.93%)
Oct 12, 2017
3.100
3.297
3.100
3.110
3,171
+0.00(+0.00%)
Oct 11, 2017
3.182
3.182
3.100
3.110
16,958
-0.04(-1.27%)
Oct 10, 2017
3.280
3.280
3.130
3.150
7,651
-0.16(-4.83%)
Oct 09, 2017
3.130
3.330
3.120
3.310
11,670
+0.11(+3.44%)
Oct 06, 2017
3.350
3.360
3.160
3.200
14,793
-0.13(-3.90%)
Oct 05, 2017
3.100
3.417
3.100
3.330
82,674
+0.32(+10.63%)
Oct 04, 2017
3.000
3.100
3.000
3.010
14,700
+0.00(+0.00%)
Oct 03, 2017
3.050
3.090
3.010
3.010
7,548
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.