Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.68	16.75	16.55	16.58	4,426	-0.32(-1.89%)
Oct 28, 2010	17.05	17.07	16.84	16.90	49,389	-0.89(-5.00%)
Oct 27, 2010	17.80	17.82	17.61	17.79	1,516	-0.55(-3.00%)
Oct 25, 2010	18.31	18.37	18.28	18.34	2,440	+0.53(+2.98%)
Oct 22, 2010	17.82	17.85	17.75	17.81	1,241	-0.01(-0.06%)
Oct 21, 2010	17.95	18.03	17.82	17.82	2,586	+0.05(+0.28%)
Oct 20, 2010	17.65	17.85	17.65	17.77	1,851	+0.76(+4.47%)
Oct 19, 2010	17.10	17.20	16.91	17.01	4,720	-0.56(-3.19%)
Oct 18, 2010	17.53	17.57	17.45	17.57	1,198	-0.26(-1.46%)
Oct 15, 2010	18.10	18.10	17.77	17.83	3,340	-0.43(-2.35%)
Oct 14, 2010	18.48	18.48	18.26	18.26	1,411	-0.39(-2.09%)
Oct 13, 2010	18.48	18.67	18.48	18.65	2,049	+0.61(+3.38%)
Oct 12, 2010	17.84	18.11	17.79	18.04	5,429	+0.10(+0.56%)
Oct 11, 2010	18.04	18.06	17.94	17.94	2,336	-0.01(-0.06%)
Oct 08, 2010	17.90	17.96	17.89	17.95	2,033	+0.11(+0.62%)
Oct 07, 2010	17.90	17.90	17.70	17.84	76,431	+0.07(+0.39%)
Oct 06, 2010	17.71	17.95	17.70	17.77	40,853	+0.02(+0.11%)
Oct 05, 2010	17.60	17.75	17.60	17.75	8,187	+0.73(+4.29%)
Oct 04, 2010	17.06	17.12	17.01	17.02	3,833	-0.43(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.