Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.15	11.42	11.13	11.42	3,861,691	+0.60(+5.52%)
Oct 30, 2014	10.87	10.98	10.77	10.83	3,478,627	+0.27(+2.59%)
Oct 29, 2014	10.68	10.79	10.44	10.55	2,424,459	+0.01(+0.11%)
Oct 28, 2014	10.47	10.62	10.37	10.54	2,205,806	+0.32(+3.12%)
Oct 27, 2014	9.775	10.38	10.57	10.22	6,280,732	-0.35(-3.33%)
Oct 24, 2014	10.59	10.72	10.30	10.57	4,184,837	+0.16(+1.56%)
Oct 23, 2014	10.70	10.85	10.11	10.41	4,070,841	-0.35(-3.22%)
Oct 22, 2014	10.71	10.95	10.70	10.76	2,019,555	-0.01(-0.05%)
Oct 21, 2014	10.44	10.89	10.44	10.76	3,410,536	-0.19(-1.73%)
Oct 20, 2014	10.92	11.00	10.79	10.95	2,239,222	-0.22(-1.95%)
Oct 17, 2014	10.99	11.18	10.84	11.17	4,661,256	+0.31(+2.88%)
Oct 16, 2014	10.84	10.92	10.74	10.86	3,079,601	-0.34(-3.04%)
Oct 15, 2014	11.18	11.28	10.98	11.20	2,902,028	-0.17(-1.48%)
Oct 14, 2014	11.32	11.45	11.25	11.37	2,886,888	+0.10(+0.84%)
Oct 13, 2014	11.25	11.41	11.19	11.27	3,395,365	+0.18(+1.66%)
Oct 10, 2014	11.25	11.33	11.07	11.09	2,640,863	-0.20(-1.73%)
Oct 09, 2014	11.56	11.61	11.27	11.28	3,024,164	-0.12(-1.08%)
Oct 08, 2014	11.31	11.46	11.22	11.41	4,113,741	+0.17(+1.54%)
Oct 07, 2014	11.33	11.34	11.11	11.23	3,784,826	+0.08(+0.75%)
Oct 06, 2014	11.90	11.93	11.13	11.15	5,432,281	+0.20(+1.79%)
Oct 03, 2014	10.83	10.98	10.73	10.95	3,132,880	+0.16(+1.45%)
Oct 02, 2014	10.64	10.86	10.59	10.80	5,317,874	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.