Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.138	6.289	6.089	6.277	6,742,828	+0.18(+2.98%)
Oct 29, 2015	6.017	6.174	5.968	6.095	4,049,880	+0.13(+2.13%)
Oct 28, 2015	6.005	6.083	5.892	5.968	4,306,680	-0.07(-1.10%)
Oct 27, 2015	6.168	6.192	5.992	6.035	3,533,868	-0.19(-3.02%)
Oct 26, 2015	6.217	6.314	6.150	6.223	3,977,042	+0.27(+4.48%)
Oct 23, 2015	5.956	6.005	5.871	5.956	5,116,844	+0.01(+0.10%)
Oct 22, 2015	5.805	5.968	5.786	5.950	3,570,254	+0.21(+3.59%)
Oct 21, 2015	5.726	5.802	5.647	5.744	4,026,718	-0.06(-1.04%)
Oct 20, 2015	5.799	5.892	5.726	5.805	3,667,668	-0.04(-0.73%)
Oct 19, 2015	5.774	5.871	5.738	5.847	3,160,438	-0.11(-1.83%)
Oct 16, 2015	5.950	5.986	5.811	5.956	4,624,121	-0.08(-1.31%)
Oct 15, 2015	5.938	6.041	5.829	6.035	3,980,795	+0.06(+1.01%)
Oct 14, 2015	5.980	6.144	5.944	5.974	4,165,170	-0.02(-0.30%)
Oct 13, 2015	6.217	6.268	5.980	5.992	6,108,225	-0.27(-4.35%)
Oct 12, 2015	6.356	6.465	6.256	6.265	3,760,821	-0.07(-1.05%)
Oct 09, 2015	6.277	6.380	6.241	6.332	4,528,864	+0.05(+0.77%)
Oct 08, 2015	6.150	6.286	6.071	6.283	4,773,602	+0.15(+2.47%)
Oct 07, 2015	6.138	6.356	6.041	6.132	4,437,815	+0.07(+1.10%)
Oct 06, 2015	5.956	6.065	5.944	6.065	4,566,029	+0.12(+1.93%)
Oct 05, 2015	5.938	5.986	5.895	5.950	4,806,369	+0.14(+2.40%)
Oct 02, 2015	5.532	5.823	5.496	5.811	5,241,978	+0.22(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.