Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.718	8.865	8.718	8.757	1,223,820	+0.01(+0.11%)
Oct 30, 2023	8.875	8.909	8.698	8.747	788,871	+0.01(+0.11%)
Oct 27, 2023	9.130	9.155	8.688	8.737	1,159,238	-0.29(-3.16%)
Oct 26, 2023	8.904	9.071	8.904	9.022	1,470,265	+0.12(+1.32%)
Oct 25, 2023	8.983	9.032	8.904	8.904	433,314	-0.07(-0.77%)
Oct 24, 2023	8.845	8.993	8.806	8.973	924,356	+0.17(+1.98%)
Oct 23, 2023	8.769	8.936	8.735	8.799	915,495	+0.01(+0.11%)
Oct 20, 2023	8.857	8.892	8.769	8.789	693,504	-0.03(-0.33%)
Oct 19, 2023	8.877	8.985	8.818	8.818	2,540,846	-0.06(-0.66%)
Oct 18, 2023	8.887	8.974	8.808	8.877	564,431	-0.04(-0.44%)
Oct 17, 2023	8.946	9.029	8.867	8.916	787,545	-0.13(-1.41%)
Oct 16, 2023	8.946	9.073	8.916	9.044	1,055,546	+0.13(+1.43%)
Oct 13, 2023	8.906	8.956	8.857	8.916	1,139,956	+0.14(+1.56%)
Oct 12, 2023	8.975	8.975	8.750	8.779	515,587	-0.21(-2.29%)
Oct 11, 2023	8.926	8.995	8.899	8.985	1,100,254	+0.08(+0.88%)
Oct 10, 2023	8.828	9.005	8.803	8.906	1,406,374	+0.23(+2.60%)
Oct 09, 2023	8.514	8.710	8.465	8.681	986,002	+0.16(+1.84%)
Oct 06, 2023	8.445	8.563	8.351	8.524	598,922	+0.00(+0.00%)
Oct 05, 2023	8.436	8.534	8.372	8.524	749,375	+0.08(+0.93%)
Oct 04, 2023	8.445	8.465	8.318	8.445	889,216	+0.08(+0.94%)
Oct 03, 2023	8.455	8.514	8.298	8.367	740,331	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.