Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.11	18.46	17.59	18.00	1,276,538	+0.01(+0.06%)
Oct 30, 2008	17.58	18.00	17.34	17.99	1,141,724	+0.70(+4.05%)
Oct 29, 2008	16.64	17.69	16.41	17.29	1,332,552	+0.65(+3.91%)
Oct 28, 2008	15.07	16.64	14.76	16.64	1,547,994	+1.93(+13.12%)
Oct 27, 2008	14.89	15.30	14.41	14.71	1,459,263	+0.04(+0.27%)
Oct 24, 2008	14.18	14.99	14.00	14.67	900,332	-0.68(-4.43%)
Oct 23, 2008	15.55	15.94	14.53	15.35	1,248,381	-0.03(-0.20%)
Oct 22, 2008	16.15	16.15	14.95	15.38	1,037,348	-1.09(-6.62%)
Oct 21, 2008	16.93	17.36	16.14	16.47	1,212,473	-0.55(-3.23%)
Oct 20, 2008	16.16	17.02	15.85	17.02	935,755	+0.54(+3.28%)
Oct 17, 2008	16.15	17.30	15.52	16.48	1,315,347	-0.13(-0.78%)
Oct 16, 2008	16.03	16.74	15.35	16.61	1,222,135	+0.56(+3.49%)
Oct 15, 2008	17.06	17.50	15.90	16.05	1,407,986	-1.27(-7.33%)
Oct 14, 2008	17.05	18.00	16.61	17.32	1,629,412	+0.60(+3.59%)
Oct 13, 2008	15.03	16.80	14.93	16.72	1,041,785	+1.94(+13.13%)
Oct 10, 2008	14.54	15.52	12.20	14.78	2,820,106	-0.13(-0.87%)
Oct 09, 2008	16.06	16.23	14.91	14.91	1,380,807	-1.10(-6.87%)
Oct 08, 2008	16.10	17.50	15.86	16.01	2,151,573	-0.46(-2.79%)
Oct 07, 2008	17.27	17.91	16.46	16.47	1,540,726	-0.63(-3.68%)
Oct 06, 2008	17.11	17.23	16.50	17.10	1,954,479	-0.37(-2.12%)
Oct 03, 2008	18.17	18.35	17.45	17.47	895,658	-0.53(-2.94%)
Oct 02, 2008	17.63	18.05	17.30	18.00	883,177	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.