Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 61.75 61.94 60.40 61.51 453,200 -0.66(-1.06%)
Oct 29, 2020 62.87 62.87 61.00 62.17 555,644 -0.64(-1.02%)
Oct 28, 2020 62.73 63.05 61.65 62.81 539,056 -0.79(-1.24%)
Oct 27, 2020 65.50 65.62 62.58 63.60 741,321 -1.56(-2.39%)
Oct 26, 2020 65.62 65.74 64.13 65.16 438,610 -0.78(-1.18%)
Oct 23, 2020 66.25 66.27 65.04 65.94 486,500 -0.25(-0.38%)
Oct 22, 2020 66.56 66.82 65.49 66.19 470,105 -0.40(-0.60%)
Oct 21, 2020 66.32 66.77 65.94 66.59 644,222 +0.12(+0.18%)
Oct 20, 2020 66.02 66.75 65.88 66.47 368,910 +0.86(+1.31%)
Oct 19, 2020 65.63 66.14 65.07 65.61 377,126 -0.09(-0.14%)
Oct 16, 2020 65.29 66.25 64.54 65.70 495,600 +0.30(+0.46%)
Oct 15, 2020 65.12 65.68 64.65 65.40 395,205 -0.06(-0.09%)
Oct 14, 2020 67.25 67.25 65.30 65.46 249,116 -1.76(-2.62%)
Oct 13, 2020 67.23 67.61 66.73 67.22 425,405 -0.43(-0.64%)
Oct 12, 2020 66.95 67.94 66.57 67.65 239,298 +0.73(+1.09%)
Oct 09, 2020 67.12 67.48 66.40 66.92 480,000 +0.25(+0.37%)
Oct 08, 2020 65.86 66.95 65.52 66.67 431,806 +1.24(+1.90%)
Oct 07, 2020 64.64 65.89 64.64 65.43 533,042 +0.95(+1.47%)
Oct 06, 2020 66.02 66.21 64.16 64.48 591,792 -1.22(-1.86%)
Oct 05, 2020 64.45 65.92 63.81 65.70 857,400 +1.57(+2.45%)
Oct 02, 2020 62.84 64.50 62.84 64.13 295,800 +0.76(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.