Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 51.64 | 51.64 | 51.62 | 51.63 | 15,014 | +0.04(+0.08%) |
Oct 29, 2015 | 51.50 | 51.59 | 51.50 | 51.59 | 573 | +0.15(+0.28%) |
Oct 23, 2015 | 51.35 | 51.44 | 51.44 | 51.44 | 703 | +1.30(+2.58%) |
Oct 16, 2015 | 50.14 | 50.15 | 50.15 | 50.15 | 586 | +0.22(+0.44%) |
Oct 12, 2015 | 49.92 | 49.92 | 49.92 | 49.92 | 586 | +1.01(+2.06%) |
Oct 06, 2015 | 48.92 | 48.92 | 48.92 | 48.92 | 117 | +1.08(+2.26%) |
Oct 02, 2015 | 47.80 | 47.84 | 47.84 | 47.84 | 469 | +0.86(+1.83%) |
Sep 28, 2015 | 47.06 | 46.97 | 46.97 | 46.97 | 1,055 | -1.37(-2.84%) |
Sep 25, 2015 | 48.10 | 48.35 | 48.10 | 48.35 | 1,093 | +0.96(+2.02%) |
Sep 24, 2015 | 47.39 | 47.39 | 47.39 | 47.39 | 117 | -1.02(-2.11%) |
Sep 21, 2015 | 48.45 | 48.42 | 48.42 | 48.42 | 821 | +0.48(+1.01%) |
Sep 14, 2015 | 47.93 | 47.93 | 47.93 | 47.93 | 353 | -0.14(-0.30%) |
Sep 08, 2015 | 48.08 | 48.08 | 48.08 | 48.08 | 471 | -0.14(-0.29%) |
Sep 02, 2015 | 48.22 | 48.22 | 48.22 | 48.22 | 471 | -0.49(-1.00%) |
Aug 28, 2015 | 48.62 | 48.70 | 48.70 | 48.70 | 2,947 | +2.01(+4.30%) |
Aug 26, 2015 | 47.23 | 46.69 | 46.69 | 46.69 | 707 | +0.76(+1.66%) |
Aug 24, 2015 | 46.82 | 46.82 | 45.93 | 45.93 | 58 | -4.33(-8.61%) |
Jul 10, 2015 | 50.10 | 50.26 | 50.26 | 50.26 | 1,297 | +0.24(+0.47%) |
Jul 08, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 471 | +0.14(+0.27%) |
Jul 06, 2015 | 50.08 | 49.88 | 49.88 | 49.88 | 353 | -0.60(-1.19%) |
Jun 29, 2015 | 50.49 | 50.49 | 50.49 | 50.49 | 117 | -1.06(-2.07%) |
May 21, 2015 | 51.55 | 51.55 | 51.55 | 51.55 | 235 | +0.71(+1.39%) |
May 13, 2015 | 50.84 | 50.84 | 50.84 | 50.84 | 23 | +0.64(+1.28%) |
May 06, 2015 | 50.20 | 50.20 | 50.20 | 50.20 | 471 | -0.90(-1.76%) |
May 04, 2015 | 51.10 | 51.10 | 51.10 | 51.10 | 235 | +0.47(+0.92%) |
May 01, 2015 | 50.63 | 50.63 | 50.63 | 50.63 | 176 | +0.17(+0.34%) |
Apr 30, 2015 | 51.31 | 51.31 | 50.46 | 50.46 | 363 | -0.73(-1.42%) |
Apr 24, 2015 | 51.19 | 51.19 | 51.19 | 51.19 | 353 | +0.01(+0.02%) |
Apr 23, 2015 | 51.18 | 51.18 | 51.18 | 51.18 | 294 | +0.29(+0.57%) |
Apr 22, 2015 | 50.89 | 50.89 | 50.89 | 50.89 | 127 | +0.08(+0.17%) |
Apr 20, 2015 | 50.81 | 50.81 | 50.81 | 50.81 | 117 | -0.04(-0.08%) |