Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 104.05 | 105.47 | 104.05 | 105.34 | 12,471 | +1.31(+1.26%) |
Oct 30, 2023 | 104.27 | 104.44 | 103.25 | 104.03 | 31,262 | +0.35(+0.34%) |
Oct 27, 2023 | 104.70 | 104.86 | 103.47 | 103.68 | 45,628 | -0.22(-0.21%) |
Oct 26, 2023 | 104.73 | 105.15 | 103.53 | 103.90 | 18,440 | -0.63(-0.60%) |
Oct 25, 2023 | 107.29 | 107.29 | 104.30 | 104.52 | 29,115 | -3.53(-3.26%) |
Oct 24, 2023 | 107.47 | 108.70 | 107.12 | 108.05 | 34,022 | +1.08(+1.01%) |
Oct 23, 2023 | 106.72 | 108.10 | 105.88 | 106.97 | 14,549 | -0.49(-0.45%) |
Oct 20, 2023 | 109.60 | 109.60 | 107.13 | 107.46 | 35,596 | -2.30(-2.10%) |
Oct 19, 2023 | 111.74 | 111.74 | 109.75 | 109.76 | 46,973 | -1.46(-1.32%) |
Oct 18, 2023 | 112.49 | 112.49 | 110.96 | 111.23 | 23,234 | -1.88(-1.66%) |
Oct 17, 2023 | 111.50 | 113.81 | 111.50 | 113.11 | 22,777 | +0.15(+0.13%) |
Oct 16, 2023 | 111.65 | 113.38 | 111.65 | 112.96 | 12,714 | +1.69(+1.52%) |
Oct 13, 2023 | 113.33 | 113.33 | 110.97 | 111.27 | 15,467 | -1.91(-1.68%) |
Oct 12, 2023 | 114.46 | 114.51 | 112.67 | 113.18 | 13,785 | -1.14(-0.99%) |
Oct 11, 2023 | 113.89 | 114.36 | 113.41 | 114.32 | 34,184 | +0.90(+0.79%) |
Oct 10, 2023 | 112.57 | 114.40 | 112.57 | 113.42 | 34,457 | +1.09(+0.97%) |
Oct 09, 2023 | 110.74 | 112.64 | 110.74 | 112.33 | 52,358 | +0.79(+0.71%) |
Oct 06, 2023 | 108.89 | 111.97 | 108.57 | 111.55 | 27,079 | +2.36(+2.16%) |
Oct 05, 2023 | 109.62 | 109.64 | 108.11 | 109.19 | 60,737 | -0.55(-0.50%) |
Oct 04, 2023 | 108.75 | 109.88 | 108.15 | 109.73 | 68,498 | +1.48(+1.37%) |
Oct 03, 2023 | 110.19 | 110.98 | 107.87 | 108.25 | 97,004 | -2.82(-2.54%) |
Oct 02, 2023 | 110.67 | 111.68 | 110.52 | 111.07 | 135,737 | +0.34(+0.31%) |
Sep 29, 2023 | 111.67 | 112.39 | 110.72 | 110.72 | 14,427 | +0.31(+0.28%) |
Sep 28, 2023 | 108.38 | 111.08 | 108.24 | 110.41 | 13,066 | +1.83(+1.69%) |
Sep 27, 2023 | 108.07 | 108.96 | 107.70 | 108.58 | 22,703 | +1.28(+1.19%) |
Sep 26, 2023 | 108.53 | 108.78 | 107.24 | 107.30 | 61,718 | -2.15(-1.97%) |
Sep 25, 2023 | 108.52 | 109.45 | 108.94 | 109.45 | 17,662 | +0.34(+0.31%) |
Sep 22, 2023 | 109.14 | 109.88 | 108.86 | 109.12 | 77,007 | +0.66(+0.61%) |
Sep 21, 2023 | 109.59 | 109.89 | 108.46 | 108.46 | 58,342 | -2.02(-1.83%) |
Sep 20, 2023 | 111.78 | 112.30 | 110.48 | 110.48 | 14,241 | -0.93(-0.83%) |
Sep 19, 2023 | 111.53 | 111.74 | 110.74 | 111.41 | 18,112 | -0.42(-0.38%) |
Sep 18, 2023 | 111.36 | 112.27 | 111.36 | 111.83 | 14,573 | -0.02(-0.02%) |
Sep 15, 2023 | 113.27 | 113.27 | 111.51 | 111.86 | 21,068 | -2.01(-1.77%) |
Sep 14, 2023 | 113.75 | 114.10 | 112.99 | 113.87 | 24,274 | +0.79(+0.70%) |
Sep 13, 2023 | 113.45 | 113.74 | 112.81 | 113.08 | 14,453 | -0.38(-0.33%) |
Sep 12, 2023 | 114.11 | 114.95 | 113.46 | 113.46 | 28,554 | -1.71(-1.49%) |
Sep 11, 2023 | 115.30 | 115.37 | 114.41 | 115.17 | 17,252 | +0.74(+0.65%) |
Sep 08, 2023 | 115.36 | 115.36 | 114.24 | 114.44 | 11,797 | -0.41(-0.36%) |
Sep 07, 2023 | 114.44 | 114.95 | 113.63 | 114.85 | 23,527 | -1.24(-1.07%) |
Sep 06, 2023 | 116.43 | 117.30 | 115.51 | 116.09 | 12,409 | -0.70(-0.60%) |
Sep 05, 2023 | 116.53 | 117.07 | 115.90 | 116.79 | 22,521 | -0.26(-0.22%) |
Sep 01, 2023 | 117.11 | 117.53 | 116.61 | 117.06 | 27,231 | +0.92(+0.79%) |
Aug 31, 2023 | 115.66 | 116.58 | 115.66 | 116.14 | 31,979 | +0.73(+0.63%) |
Aug 30, 2023 | 114.37 | 115.58 | 114.18 | 115.41 | 52,617 | +0.87(+0.76%) |
Aug 29, 2023 | 112.02 | 114.55 | 112.02 | 114.54 | 135,247 | +2.33(+2.08%) |
Aug 28, 2023 | 112.15 | 112.71 | 111.93 | 112.21 | 32,787 | +0.85(+0.76%) |
Aug 25, 2023 | 110.32 | 111.74 | 109.33 | 111.36 | 36,537 | +1.20(+1.09%) |
Aug 24, 2023 | 113.94 | 113.94 | 110.14 | 110.16 | 54,558 | -2.55(-2.26%) |
Aug 23, 2023 | 110.91 | 113.04 | 110.90 | 112.70 | 21,590 | +1.91(+1.73%) |
Aug 22, 2023 | 111.82 | 111.99 | 110.61 | 110.79 | 23,806 | -0.06(-0.05%) |
Aug 21, 2023 | 110.00 | 111.09 | 109.73 | 110.85 | 29,547 | +1.64(+1.51%) |
Aug 18, 2023 | 107.47 | 109.51 | 107.34 | 109.21 | 21,776 | +0.50(+0.46%) |
Aug 17, 2023 | 110.36 | 110.36 | 108.57 | 108.71 | 55,436 | -1.37(-1.24%) |
Aug 16, 2023 | 110.94 | 111.34 | 110.06 | 110.08 | 26,910 | -1.22(-1.10%) |
Aug 15, 2023 | 111.99 | 112.06 | 111.07 | 111.30 | 61,359 | -1.19(-1.05%) |
Aug 14, 2023 | 110.78 | 112.48 | 110.78 | 112.48 | 52,060 | +1.30(+1.17%) |
Aug 11, 2023 | 111.06 | 111.81 | 111.02 | 111.18 | 68,687 | -0.81(-0.72%) |
Aug 10, 2023 | 112.84 | 113.59 | 111.23 | 111.99 | 60,873 | +0.24(+0.21%) |
Aug 09, 2023 | 113.28 | 113.28 | 111.55 | 111.75 | 17,510 | -1.25(-1.11%) |
Aug 08, 2023 | 113.23 | 113.28 | 111.70 | 113.00 | 101,810 | -2.07(-1.80%) |
Aug 07, 2023 | 114.81 | 115.18 | 114.23 | 115.08 | 16,831 | +0.66(+0.58%) |
Aug 04, 2023 | 115.45 | 116.04 | 114.19 | 114.42 | 21,175 | -0.86(-0.75%) |
Aug 03, 2023 | 114.77 | 115.62 | 114.34 | 115.28 | 30,999 | -0.50(-0.43%) |
Aug 02, 2023 | 117.72 | 117.73 | 114.99 | 115.77 | 43,875 | -3.28(-2.75%) |
Aug 01, 2023 | 118.51 | 119.17 | 118.09 | 119.05 | 60,581 | -0.56(-0.47%) |
Jul 31, 2023 | 118.56 | 119.63 | 118.56 | 119.61 | 26,866 | +1.56(+1.32%) |
Jul 28, 2023 | 117.81 | 118.25 | 117.56 | 118.04 | 19,807 | +1.70(+1.46%) |
Jul 27, 2023 | 118.68 | 119.09 | 115.82 | 116.34 | 23,391 | -0.45(-0.38%) |
Jul 26, 2023 | 116.87 | 117.26 | 116.16 | 116.79 | 22,206 | -0.93(-0.79%) |
Jul 25, 2023 | 116.56 | 118.19 | 116.56 | 117.71 | 22,827 | +1.50(+1.29%) |
Jul 24, 2023 | 116.51 | 116.95 | 115.65 | 116.21 | 71,199 | -0.05(-0.04%) |
Jul 21, 2023 | 117.45 | 117.45 | 116.14 | 116.26 | 14,766 | -0.10(-0.09%) |
Jul 20, 2023 | 118.59 | 118.61 | 116.15 | 116.36 | 18,383 | -3.46(-2.88%) |
Jul 19, 2023 | 120.86 | 121.04 | 119.42 | 119.82 | 36,479 | -0.70(-0.58%) |
Jul 18, 2023 | 119.57 | 120.71 | 119.11 | 120.52 | 33,811 | +0.79(+0.66%) |
Jul 17, 2023 | 117.52 | 120.06 | 117.52 | 119.73 | 29,930 | +2.09(+1.78%) |
Jul 14, 2023 | 119.06 | 119.27 | 117.38 | 117.63 | 68,541 | -1.30(-1.09%) |
Jul 13, 2023 | 117.42 | 119.07 | 117.42 | 118.93 | 21,300 | +2.47(+2.12%) |
Jul 12, 2023 | 117.36 | 117.36 | 115.60 | 116.46 | 33,245 | +0.53(+0.46%) |
Jul 11, 2023 | 115.27 | 115.96 | 114.86 | 115.93 | 12,422 | +1.08(+0.94%) |
Jul 10, 2023 | 112.67 | 114.86 | 112.67 | 114.85 | 34,330 | +2.08(+1.85%) |
Jul 07, 2023 | 112.61 | 113.99 | 112.61 | 112.76 | 19,936 | +0.17(+0.15%) |
Jul 06, 2023 | 112.19 | 112.59 | 111.38 | 112.59 | 26,654 | -1.30(-1.14%) |
Jul 05, 2023 | 114.08 | 114.19 | 113.66 | 113.89 | 30,363 | -0.86(-0.75%) |
Jul 03, 2023 | 114.62 | 114.75 | 113.98 | 114.75 | 108,919 | +0.17(+0.15%) |
Jun 30, 2023 | 114.25 | 115.15 | 114.25 | 114.58 | 67,458 | +1.55(+1.37%) |
Jun 29, 2023 | 112.69 | 113.13 | 112.33 | 113.03 | 20,919 | +0.55(+0.49%) |
Jun 28, 2023 | 111.59 | 112.98 | 111.47 | 112.47 | 21,302 | +0.13(+0.11%) |
Jun 27, 2023 | 110.11 | 112.61 | 110.08 | 112.35 | 22,815 | +2.33(+2.12%) |
Jun 26, 2023 | 110.24 | 111.63 | 110.01 | 110.01 | 60,775 | -0.05(-0.05%) |
Jun 23, 2023 | 110.12 | 110.57 | 109.81 | 110.06 | 29,726 | -1.38(-1.24%) |
Jun 22, 2023 | 110.47 | 111.51 | 110.17 | 111.45 | 32,471 | +0.52(+0.47%) |
Jun 21, 2023 | 112.54 | 112.62 | 110.91 | 110.93 | 15,534 | -2.16(-1.91%) |
Jun 20, 2023 | 113.17 | 113.67 | 112.20 | 113.09 | 58,111 | -0.56(-0.49%) |
Jun 16, 2023 | 115.23 | 115.23 | 113.45 | 113.65 | 15,237 | -0.75(-0.65%) |
Jun 15, 2023 | 112.53 | 114.66 | 112.53 | 114.39 | 35,559 | +16.46(+16.80%) |
May 08, 2023 | 97.64 | 97.94 | 97.21 | 97.94 | 65,557 | +0.56(+0.57%) |
May 05, 2023 | 96.53 | 97.74 | 96.53 | 97.38 | 29,575 | +1.39(+1.45%) |
May 04, 2023 | 96.41 | 96.77 | 95.89 | 95.99 | 33,420 | -0.42(-0.43%) |
May 03, 2023 | 97.24 | 97.88 | 96.33 | 96.40 | 70,388 | -0.82(-0.84%) |
May 02, 2023 | 98.44 | 98.44 | 96.66 | 97.22 | 97,734 | -1.24(-1.26%) |
May 01, 2023 | 98.51 | 98.78 | 98.21 | 98.46 | 14,911 | +0.46(+0.47%) |
Apr 28, 2023 | 97.18 | 98.11 | 96.77 | 98.01 | 211,176 | +0.54(+0.55%) |
Apr 27, 2023 | 96.96 | 97.54 | 95.98 | 97.47 | 21,163 | +1.06(+1.09%) |
Apr 26, 2023 | 96.88 | 97.48 | 96.23 | 96.41 | 16,878 | +0.57(+0.59%) |
Apr 25, 2023 | 98.08 | 98.08 | 95.85 | 95.85 | 36,302 | -2.94(-2.97%) |
Apr 24, 2023 | 99.33 | 99.66 | 98.38 | 98.78 | 115,162 | -0.65(-0.65%) |
Apr 21, 2023 | 99.62 | 99.72 | 99.03 | 99.43 | 44,856 | -0.28(-0.28%) |
Apr 20, 2023 | 99.67 | 100.71 | 99.50 | 99.71 | 17,919 | -0.77(-0.77%) |
Apr 19, 2023 | 100.71 | 100.73 | 100.21 | 100.48 | 24,466 | -1.38(-1.36%) |
Apr 18, 2023 | 102.54 | 102.78 | 101.42 | 101.87 | 24,641 | +0.10(+0.10%) |
Apr 17, 2023 | 101.27 | 101.77 | 101.00 | 101.77 | 113,157 | +0.28(+0.27%) |
Apr 14, 2023 | 102.40 | 102.49 | 100.56 | 101.49 | 65,866 | -0.41(-0.40%) |
Apr 13, 2023 | 101.02 | 102.14 | 100.97 | 101.90 | 26,276 | +1.23(+1.23%) |
Apr 12, 2023 | 102.55 | 102.55 | 100.67 | 100.67 | 25,249 | -1.02(-1.00%) |
Apr 11, 2023 | 102.24 | 102.25 | 101.36 | 101.68 | 20,215 | -0.28(-0.27%) |
Apr 10, 2023 | 100.20 | 102.00 | 100.12 | 101.96 | 76,535 | +1.07(+1.06%) |
Apr 06, 2023 | 100.39 | 101.19 | 99.73 | 100.89 | 23,814 | -0.28(-0.28%) |
Apr 05, 2023 | 102.22 | 102.23 | 100.69 | 101.17 | 70,466 | -1.55(-1.51%) |
Apr 04, 2023 | 104.32 | 104.32 | 102.39 | 102.72 | 54,932 | -1.57(-1.51%) |
Apr 03, 2023 | 104.10 | 104.43 | 103.37 | 104.30 | 164,843 | -0.43(-0.41%) |
Mar 31, 2023 | 103.11 | 104.77 | 103.11 | 104.73 | 31,394 | +1.69(+1.64%) |
Mar 30, 2023 | 102.83 | 103.53 | 102.78 | 103.03 | 19,262 | +1.05(+1.02%) |
Mar 29, 2023 | 100.82 | 102.36 | 100.82 | 101.99 | 52,006 | +2.34(+2.35%) |
Mar 28, 2023 | 99.89 | 99.89 | 98.91 | 99.65 | 54,921 | -0.44(-0.44%) |
Mar 27, 2023 | 100.58 | 101.00 | 99.77 | 100.09 | 18,079 | -0.02(-0.02%) |
Mar 24, 2023 | 99.98 | 100.12 | 98.96 | 100.11 | 20,476 | -0.29(-0.29%) |
Mar 23, 2023 | 100.35 | 102.17 | 99.63 | 100.40 | 26,069 | +1.06(+1.07%) |
Mar 22, 2023 | 100.93 | 102.21 | 99.30 | 99.33 | 73,254 | -1.60(-1.59%) |
Mar 21, 2023 | 100.81 | 101.25 | 100.11 | 100.93 | 21,312 | +1.29(+1.30%) |
Mar 20, 2023 | 98.80 | 99.80 | 98.70 | 99.64 | 46,363 | +1.00(+1.02%) |
Mar 17, 2023 | 99.56 | 99.56 | 98.31 | 98.64 | 33,458 | -1.23(-1.23%) |
Mar 16, 2023 | 97.09 | 99.87 | 96.89 | 99.86 | 20,089 | +2.28(+2.34%) |
Mar 15, 2023 | 97.37 | 97.72 | 96.21 | 97.58 | 23,858 | -1.20(-1.22%) |
Mar 14, 2023 | 98.40 | 99.52 | 97.57 | 98.78 | 20,389 | +2.13(+2.20%) |
Mar 13, 2023 | 96.23 | 97.78 | 95.50 | 96.66 | 29,037 | -0.83(-0.85%) |
Mar 10, 2023 | 100.01 | 100.01 | 96.87 | 97.48 | 68,973 | -2.57(-2.57%) |
Mar 09, 2023 | 102.07 | 102.85 | 100.05 | 100.05 | 16,604 | -2.05(-2.01%) |
Mar 08, 2023 | 101.44 | 102.23 | 101.13 | 102.10 | 44,482 | +0.84(+0.83%) |
Mar 07, 2023 | 102.48 | 102.68 | 100.99 | 101.26 | 27,764 | -1.20(-1.18%) |
Mar 06, 2023 | 103.47 | 104.02 | 102.28 | 102.47 | 85,392 | -1.09(-1.06%) |
Mar 03, 2023 | 102.10 | 103.56 | 101.98 | 103.56 | 59,444 | +1.84(+1.81%) |
Mar 02, 2023 | 100.10 | 101.89 | 99.87 | 101.72 | 39,220 | +0.81(+0.80%) |
Mar 01, 2023 | 101.22 | 101.85 | 100.86 | 100.91 | 28,593 | -0.35(-0.34%) |
Feb 28, 2023 | 100.91 | 102.11 | 100.91 | 101.26 | 21,091 | +0.29(+0.29%) |
Feb 27, 2023 | 102.24 | 102.24 | 100.95 | 100.97 | 15,453 | -0.07(-0.07%) |
Feb 24, 2023 | 100.99 | 101.35 | 100.55 | 101.04 | 33,552 | -1.47(-1.44%) |
Feb 23, 2023 | 102.80 | 102.93 | 101.20 | 102.52 | 14,764 | +1.12(+1.11%) |
Feb 22, 2023 | 101.81 | 102.42 | 101.14 | 101.39 | 17,333 | -0.08(-0.08%) |
Feb 21, 2023 | 102.76 | 103.35 | 101.47 | 101.47 | 20,715 | -2.57(-2.47%) |
Feb 17, 2023 | 104.57 | 104.57 | 103.36 | 104.04 | 27,591 | -1.08(-1.03%) |
Feb 16, 2023 | 105.19 | 106.31 | 104.78 | 105.12 | 28,387 | -1.80(-1.68%) |
Feb 15, 2023 | 105.71 | 106.93 | 105.39 | 106.92 | 17,213 | +0.86(+0.81%) |
Feb 14, 2023 | 104.44 | 106.43 | 104.23 | 106.07 | 20,650 | +1.03(+0.98%) |
Feb 13, 2023 | 103.86 | 105.13 | 103.86 | 105.03 | 40,961 | +1.51(+1.46%) |
Feb 10, 2023 | 103.70 | 104.00 | 102.89 | 103.52 | 17,690 | -0.80(-0.76%) |
Feb 09, 2023 | 105.81 | 106.11 | 103.84 | 104.31 | 16,386 | -0.22(-0.21%) |
Feb 08, 2023 | 105.39 | 106.05 | 104.39 | 104.53 | 24,494 | -1.40(-1.32%) |
Feb 07, 2023 | 103.63 | 106.33 | 103.25 | 105.94 | 24,382 | +2.42(+2.34%) |
Feb 06, 2023 | 104.17 | 104.78 | 103.38 | 103.52 | 22,801 | -1.64(-1.56%) |
Feb 03, 2023 | 104.69 | 106.89 | 104.69 | 105.16 | 111,460 | -1.55(-1.45%) |
Feb 02, 2023 | 105.40 | 107.58 | 105.36 | 106.71 | 113,475 | +2.67(+2.56%) |
Feb 01, 2023 | 101.01 | 104.44 | 101.01 | 104.05 | 65,497 | +3.07(+3.04%) |
Jan 31, 2023 | 99.62 | 100.97 | 99.53 | 100.97 | 19,998 | +1.44(+1.45%) |
Jan 30, 2023 | 100.01 | 100.70 | 99.44 | 99.53 | 89,436 | -1.52(-1.51%) |
Jan 27, 2023 | 100.34 | 101.58 | 100.04 | 101.06 | 18,905 | -0.12(-0.12%) |
Jan 26, 2023 | 100.52 | 101.17 | 99.72 | 101.17 | 31,203 | +1.48(+1.49%) |
Jan 25, 2023 | 98.40 | 99.92 | 97.68 | 99.69 | 29,930 | -0.13(-0.13%) |
Jan 24, 2023 | 99.93 | 100.39 | 99.53 | 99.82 | 37,167 | -0.75(-0.74%) |
Jan 23, 2023 | 98.23 | 100.73 | 98.23 | 100.56 | 28,849 | +2.77(+2.83%) |
Jan 20, 2023 | 96.13 | 97.83 | 95.79 | 97.80 | 17,959 | +2.16(+2.26%) |
Jan 19, 2023 | 96.24 | 96.42 | 95.33 | 95.64 | 19,745 | -1.34(-1.38%) |
Jan 18, 2023 | 98.50 | 99.11 | 96.98 | 96.98 | 51,462 | -0.93(-0.94%) |
Jan 17, 2023 | 97.48 | 98.25 | 97.24 | 97.91 | 56,500 | +0.45(+0.46%) |
Jan 13, 2023 | 96.20 | 97.55 | 96.20 | 97.46 | 28,116 | +0.42(+0.43%) |
Jan 12, 2023 | 96.58 | 97.34 | 95.43 | 97.04 | 40,636 | +0.73(+0.75%) |
Jan 11, 2023 | 95.19 | 96.33 | 94.86 | 96.32 | 59,890 | +1.32(+1.39%) |
Jan 10, 2023 | 93.81 | 94.99 | 93.62 | 94.99 | 31,933 | +0.76(+0.80%) |
Jan 09, 2023 | 93.92 | 95.61 | 93.92 | 94.24 | 64,915 | +1.19(+1.28%) |
Jan 06, 2023 | 91.32 | 93.40 | 90.62 | 93.04 | 61,501 | +2.45(+2.70%) |
Jan 05, 2023 | 91.54 | 91.54 | 90.51 | 90.60 | 24,902 | -1.66(-1.80%) |
Jan 04, 2023 | 92.07 | 92.80 | 91.27 | 92.26 | 35,474 | +1.28(+1.41%) |
Jan 03, 2023 | 92.28 | 92.76 | 90.51 | 90.97 | 31,840 | -0.10(-0.11%) |
Dec 30, 2022 | 90.23 | 91.14 | 90.00 | 91.07 | 66,774 | -0.26(-0.28%) |
Dec 29, 2022 | 89.32 | 91.42 | 89.32 | 91.33 | 41,648 | +2.79(+3.15%) |
Dec 28, 2022 | 89.62 | 90.30 | 88.44 | 88.54 | 64,419 | -1.33(-1.48%) |
Dec 27, 2022 | 90.09 | 90.23 | 89.35 | 89.87 | 28,763 | -0.42(-0.46%) |
Dec 23, 2022 | 89.79 | 90.29 | 89.23 | 90.29 | 23,851 | +0.01(+0.01%) |
Dec 22, 2022 | 91.07 | 91.07 | 88.71 | 90.28 | 59,068 | -1.92(-2.08%) |
Dec 21, 2022 | 91.36 | 92.55 | 91.17 | 92.20 | 92,032 | +1.30(+1.43%) |
Dec 20, 2022 | 90.20 | 91.44 | 90.20 | 90.90 | 39,238 | +0.21(+0.23%) |
Dec 19, 2022 | 92.15 | 92.15 | 90.27 | 90.69 | 25,680 | -1.54(-1.67%) |
Dec 16, 2022 | 92.35 | 93.00 | 91.65 | 92.23 | 62,715 | -0.71(-0.76%) |
Dec 15, 2022 | 94.96 | 94.99 | 92.90 | 92.94 | 24,240 | -3.53(-3.66%) |
Dec 14, 2022 | 96.84 | 97.93 | 95.76 | 96.46 | 29,865 | -0.61(-0.62%) |
Dec 13, 2022 | 99.34 | 99.52 | 96.46 | 97.07 | 49,899 | +1.41(+1.48%) |
Dec 12, 2022 | 93.84 | 95.66 | 93.84 | 95.66 | 47,511 | +1.67(+1.78%) |
Dec 09, 2022 | 94.27 | 94.96 | 93.93 | 93.99 | 19,514 | -0.66(-0.70%) |
Dec 08, 2022 | 93.31 | 95.04 | 93.13 | 94.65 | 122,788 | +1.87(+2.01%) |
Dec 07, 2022 | 92.77 | 93.05 | 92.11 | 92.79 | 25,647 | -0.37(-0.39%) |
Dec 06, 2022 | 94.77 | 94.77 | 92.49 | 93.15 | 68,614 | -1.69(-1.78%) |
Dec 05, 2022 | 96.50 | 96.51 | 94.37 | 94.84 | 16,298 | -2.15(-2.21%) |
Dec 02, 2022 | 95.96 | 97.15 | 95.91 | 96.99 | 36,006 | -0.77(-0.79%) |
Dec 01, 2022 | 97.35 | 98.21 | 96.73 | 97.77 | 69,061 | +0.91(+0.94%) |
Nov 30, 2022 | 92.96 | 96.85 | 92.44 | 96.85 | 38,464 | +3.78(+4.06%) |
Nov 29, 2022 | 93.74 | 94.19 | 92.96 | 93.07 | 19,714 | -0.63(-0.67%) |
Nov 28, 2022 | 94.87 | 95.32 | 93.39 | 93.70 | 62,111 | -1.93(-2.02%) |
Nov 25, 2022 | 95.47 | 95.95 | 95.47 | 95.63 | 5,892 | -0.27(-0.29%) |
Nov 23, 2022 | 94.83 | 96.32 | 94.74 | 95.91 | 30,889 | +1.08(+1.14%) |
Nov 22, 2022 | 93.84 | 94.85 | 93.10 | 94.82 | 54,251 | +1.29(+1.38%) |
Nov 21, 2022 | 93.80 | 93.95 | 93.45 | 93.53 | 73,708 | -0.87(-0.93%) |
Nov 18, 2022 | 95.36 | 95.36 | 93.76 | 94.41 | 26,848 | +0.20(+0.21%) |
Nov 17, 2022 | 93.20 | 94.39 | 92.85 | 94.21 | 31,332 | -0.66(-0.69%) |
Nov 16, 2022 | 96.34 | 96.34 | 94.60 | 94.86 | 62,665 | -2.79(-2.86%) |
Nov 15, 2022 | 98.08 | 98.46 | 97.27 | 97.66 | 25,577 | +2.01(+2.10%) |
Nov 14, 2022 | 96.04 | 97.04 | 95.59 | 95.65 | 34,477 | -0.93(-0.97%) |
Nov 11, 2022 | 94.64 | 96.94 | 94.42 | 96.58 | 26,665 | +2.21(+2.34%) |
Nov 10, 2022 | 91.59 | 94.46 | 91.59 | 94.38 | 74,700 | +6.57(+7.48%) |
Nov 09, 2022 | 88.85 | 88.97 | 87.64 | 87.81 | 31,113 | -1.71(-1.91%) |
Nov 08, 2022 | 89.35 | 90.79 | 88.29 | 89.52 | 96,982 | +0.77(+0.86%) |
Nov 07, 2022 | 88.15 | 88.97 | 87.35 | 88.75 | 36,011 | +0.83(+0.94%) |
Nov 04, 2022 | 88.89 | 89.12 | 86.42 | 87.93 | 48,226 | +0.60(+0.68%) |
Nov 03, 2022 | 87.72 | 88.37 | 86.58 | 87.33 | 33,925 | -1.48(-1.67%) |
Nov 02, 2022 | 91.81 | 88.79 | 88.81 | 44,696 | -3.10(-3.37%) |