Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.76	27.44	25.92	26.63	2,125,509	+8.19(+44.38%)
Oct 28, 2021	18.69	18.91	18.34	18.45	33,516,992	-0.19(-1.03%)
Oct 27, 2021	19.13	19.26	18.34	18.64	3,618,590	-0.31(-1.65%)
Oct 26, 2021	19.26			18.95	3,491,758	-0.58(-2.96%)
Oct 25, 2021	19.78	19.94	19.43	19.53	1,829,193	-0.18(-0.93%)
Oct 22, 2021	20.06	20.06	19.58	19.71	1,087,052	-0.23(-1.15%)
Oct 21, 2021	19.99	20.01	19.67	19.94	1,635,141	-0.04(-0.22%)
Oct 20, 2021	19.32	19.99	19.26	19.99	2,351,093	+0.74(+3.83%)
Oct 19, 2021	19.62	19.62	19.21	19.25	1,808,879	-0.15(-0.76%)
Oct 18, 2021	19.22	19.64	19.21	19.40	1,453,541	+0.16(+0.86%)
Oct 15, 2021	19.97	19.99	19.23	19.23	4,589,194	-0.27(-1.39%)
Oct 14, 2021	19.69	19.76	19.44	19.50	926,804	+0.03(+0.13%)
Oct 13, 2021	19.67	19.67	19.35	19.48	579,209	-0.21(-1.05%)
Oct 12, 2021	19.56	19.86	19.42	19.68	834,343	+0.13(+0.66%)
Oct 11, 2021	19.86	19.87	19.54	19.55	469,266	-0.09(-0.48%)
Oct 08, 2021	19.67	19.80	19.50	19.65	344,267	-0.04(-0.22%)
Oct 07, 2021	19.55	19.77	19.44	19.69	590,559	+0.32(+1.65%)
Oct 06, 2021	19.10	19.41	18.86	19.37	557,148	-0.01(-0.04%)
Oct 05, 2021	19.54	19.54	19.24	19.38	717,338	+0.04(+0.22%)
Oct 04, 2021	19.55	19.75	19.27	19.34	708,871	-0.21(-1.06%)
Oct 01, 2021	18.93	19.67	18.92	19.55	1,083,503	+0.62(+3.28%)
Sep 30, 2021	19.28	19.32	18.90	18.92	809,797	-0.16(-0.81%)
Sep 29, 2021	19.13	19.23	18.87	19.08	400,882	+0.00(+0.00%)
Sep 28, 2021	19.33	19.46	18.98	19.08	462,437	-0.12(-0.63%)
Sep 27, 2021	18.98	19.43	18.98	19.20	654,139	+0.42(+2.25%)
Sep 24, 2021	18.64	19.02	18.64	18.78	704,593	+0.03(+0.18%)
Sep 23, 2021	18.24	18.94	18.20	18.74	589,520	+0.72(+3.97%)
Sep 22, 2021	18.06	18.28	17.97	18.03	745,075	+0.26(+1.46%)
Sep 21, 2021	17.96	18.02	17.73	17.77	594,261	-0.09(-0.53%)
Sep 20, 2021	17.74	17.89	17.49	17.86	1,176,089	-0.40(-2.17%)
Sep 17, 2021	18.28	18.44	18.00	18.26	3,952,808	+0.06(+0.33%)
Sep 16, 2021	18.36	18.44	18.17	18.20	819,268	-0.04(-0.24%)
Sep 15, 2021	17.98	18.33	17.98	18.24	770,586	+0.27(+1.49%)
Sep 14, 2021	18.36	18.40	17.89	17.98	917,349	-0.31(-1.70%)
Sep 13, 2021	18.37	18.55	18.11	18.29	1,030,225	-0.10(-0.56%)
Sep 10, 2021	18.61	18.63	18.38	18.39	755,514	-0.05(-0.28%)
Sep 09, 2021	18.41	18.87	18.41	18.44	850,773	-0.09(-0.47%)
Sep 08, 2021	18.47	18.68	18.41	18.53	947,995	-0.10(-0.55%)
Sep 07, 2021	18.67	18.97	18.57	18.63	963,440	+0.00(+0.00%)
Sep 03, 2021	18.73	18.74	18.52	18.63	1,104,810	-0.06(-0.32%)
Sep 02, 2021	18.76	18.86	18.42	18.69	1,468,392	-0.06(-0.32%)
Sep 01, 2021	18.57	18.88	18.34	18.75	1,918,082	+0.22(+1.16%)
Aug 31, 2021	18.43	18.75	18.43	18.54	1,012,233	+0.42(+2.33%)
Aug 30, 2021	18.53	18.53	18.03	18.11	740,984	-0.38(-2.05%)
Aug 27, 2021	17.80	18.51	17.80	18.49	1,058,596	+0.70(+3.92%)
Aug 26, 2021	17.86	18.02	17.74	17.80	976,485	+0.01(+0.05%)
Aug 25, 2021	17.80	18.09	17.71	17.79	1,071,989	+0.09(+0.54%)
Aug 24, 2021	17.74	17.92	17.69	17.69	863,591	+0.00(+0.00%)
Aug 23, 2021	17.74	17.92	17.68	17.69	732,624	+0.06(+0.34%)
Aug 20, 2021	17.25	17.67	17.25	17.63	883,445	+0.34(+1.94%)
Aug 19, 2021	17.15	17.50	17.03	17.30	1,211,467	-0.17(-0.99%)
Aug 18, 2021	17.11	17.76	16.99	17.47	1,083,216	+0.37(+2.17%)
Aug 17, 2021	17.24	17.44	17.01	17.10	1,400,849	-0.37(-2.12%)
Aug 16, 2021	17.42	17.73	17.27	17.47	1,164,448	-0.17(-0.98%)
Aug 13, 2021	17.58	17.72	17.43	17.64	527,421	+0.05(+0.29%)
Aug 12, 2021	17.90	17.90	17.59	17.59	677,770	-0.28(-1.54%)
Aug 11, 2021	17.52	17.86	17.31	17.86	701,055	+0.38(+2.17%)
Aug 10, 2021	17.03	17.57	17.03	17.49	816,235	+0.36(+2.11%)
Aug 09, 2021	16.99	17.48	16.84	17.12	591,488	-0.04(-0.25%)
Aug 06, 2021	16.85	17.31	16.82	17.17	568,389	+0.62(+3.75%)
Aug 05, 2021	16.14	16.55	16.14	16.55	744,653	+0.54(+3.39%)
Aug 04, 2021	16.05	16.38	15.99	16.00	808,144	-0.36(-2.19%)
Aug 03, 2021	16.25	16.44	15.93	16.36	856,490	+0.13(+0.79%)
Aug 02, 2021	16.36	16.76	16.05	16.23	1,367,878	-0.01(-0.05%)
Jul 30, 2021	16.40	16.66	16.17	16.24	630,010	-0.16(-0.99%)
Jul 29, 2021	16.48	16.60	16.31	16.40	561,164	+0.14(+0.84%)
Jul 28, 2021	16.17	16.53	15.98	16.27	496,718	+0.11(+0.69%)
Jul 27, 2021	15.99	16.19	15.77	16.16	469,945	+0.10(+0.64%)
Jul 26, 2021	16.20	16.45	15.96	16.05	360,243	-0.03(-0.21%)
Jul 23, 2021	16.11	16.24	15.92	16.09	394,062	+0.16(+1.02%)
Jul 22, 2021	16.32	16.68	15.78	15.93	521,807	-0.64(-3.87%)
Jul 21, 2021	16.41	16.76	16.35	16.57	658,780	+0.42(+2.59%)
Jul 20, 2021	15.89	16.79	15.87	16.15	1,049,052	+0.15(+0.96%)
Jul 19, 2021	16.17	16.44	15.86	15.99	1,159,732	-0.72(-4.30%)
Jul 16, 2021	17.37	17.37	16.70	16.71	696,603	-0.48(-2.79%)
Jul 15, 2021	16.68	17.22	16.67	17.19	767,053	+0.29(+1.72%)
Jul 14, 2021	16.99	17.31	16.74	16.90	719,311	-0.07(-0.40%)
Jul 13, 2021	17.29	17.36	16.90	16.97	569,349	-0.48(-2.74%)
Jul 12, 2021	17.22	17.46	17.00	17.45	945,631	-0.13(-0.73%)
Jul 09, 2021	17.05	17.60	16.90	17.58	782,777	+0.98(+5.92%)
Jul 08, 2021	16.34	16.65	16.25	16.59	1,727,229	-0.16(-0.97%)
Jul 07, 2021	16.82	17.21	16.65	16.76	1,198,728	-0.32(-1.85%)
Jul 06, 2021	17.63	17.63	16.97	17.07	642,499	-0.60(-3.39%)
Jul 02, 2021	17.99	18.03	17.65	17.67	591,714	-0.36(-1.99%)
Jul 01, 2021	18.05	18.22	17.88	18.03	507,715	+0.18(+1.01%)
Jun 30, 2021	17.63	18.13	17.63	17.85	1,067,445	+0.05(+0.29%)
Jun 29, 2021	17.95	18.11	17.72	17.80	587,052	+0.03(+0.19%)
Jun 28, 2021	18.31	18.34	17.70	17.76	699,113	-0.72(-3.89%)
Jun 25, 2021	18.29	18.59	18.19	18.48	3,859,653	+0.24(+1.31%)
Jun 24, 2021	18.01	18.27	17.82	18.24	1,139,530	+0.35(+1.96%)
Jun 23, 2021	18.03	18.17	17.89	17.89	811,924	-0.15(-0.85%)
Jun 22, 2021	18.03	18.18	17.70	18.05	516,639	-0.03(-0.19%)
Jun 21, 2021	17.59	18.13	17.59	18.08	1,164,897	+0.74(+4.29%)
Jun 18, 2021	17.44	17.71	17.30	17.34	2,425,132	-0.45(-2.55%)
Jun 17, 2021	19.02	19.02	17.77	17.79	1,281,709	-1.02(-5.41%)
Jun 16, 2021	18.48	18.97	18.31	18.81	873,997	+0.16(+0.87%)
Jun 15, 2021	18.38	18.98	18.29	18.64	809,547	+0.27(+1.44%)
Jun 14, 2021	18.69	18.92	18.21	18.38	1,178,682	-0.32(-1.69%)
Jun 11, 2021	18.66	18.92	18.65	18.70	954,986	+0.14(+0.74%)
Jun 10, 2021	19.30	19.30	18.56	18.56	637,602	-0.40(-2.12%)
Jun 09, 2021	19.11	19.35	18.89	18.96	571,623	-0.35(-1.81%)
Jun 08, 2021	19.17	19.40	19.04	19.31	524,632	+0.00(+0.00%)
Jun 07, 2021	19.09	19.38	19.05	19.31	792,253	+0.19(+0.98%)
Jun 04, 2021	19.13	19.17	18.99	19.12	548,380	-0.03(-0.18%)
Jun 03, 2021	19.01	19.29	18.94	19.16	664,737	+0.13(+0.67%)
Jun 02, 2021	19.27	19.27	18.97	19.03	989,658	-0.16(-0.85%)
Jun 01, 2021	19.25	19.41	19.13	19.19	821,665	+0.06(+0.31%)
May 28, 2021	18.83	19.13	18.54	19.13	640,089	+0.27(+1.45%)
May 27, 2021	18.99	19.07	18.68	18.86	761,148	+0.24(+1.29%)
May 26, 2021	18.38	18.64	18.23	18.62	843,737	+0.30(+1.63%)
May 25, 2021	18.96	19.19	18.31	18.32	756,544	-0.58(-3.08%)
May 24, 2021	19.48	19.48	18.90	18.90	759,300	-0.51(-2.64%)
May 21, 2021	19.41	19.50	19.18	19.41	611,146	+0.26(+1.34%)
May 20, 2021	19.13	19.25	18.80	19.16	738,028	-0.18(-0.93%)
May 19, 2021	18.81	19.36	18.60	19.34	883,631	+0.15(+0.76%)
May 18, 2021	19.66	19.90	19.17	19.19	753,280	-0.54(-2.73%)
May 17, 2021	19.53	19.78	19.41	19.73	631,470	-0.01(-0.04%)
May 14, 2021	19.53	19.76	19.29	19.74	967,653	+0.57(+2.99%)
May 13, 2021	18.17	19.30	18.17	19.17	1,178,026	+0.95(+5.21%)
May 12, 2021	19.09	19.16	18.10	18.22	1,099,553	-0.68(-3.62%)
May 11, 2021	18.68	19.12	18.60	18.90	866,870	-0.15(-0.76%)
May 10, 2021	19.66	19.96	19.03	19.05	1,375,695	-0.55(-2.79%)
May 07, 2021	19.41	19.66	19.25	19.59	861,761	-0.21(-1.08%)
May 06, 2021	19.13	19.81	18.95	19.81	1,336,905	+0.66(+3.44%)
May 05, 2021	19.11	19.20	18.70	19.15	1,303,247	+0.13(+0.67%)
May 04, 2021	18.95	19.14	18.70	19.02	1,210,231	-0.06(-0.31%)
May 03, 2021	19.23	19.41	18.72	19.08	1,629,591	+0.19(+0.99%)
Apr 30, 2021	18.68	19.11	18.62	18.89	1,382,627	-0.03(-0.13%)
Apr 29, 2021	18.69	19.12	18.69	18.92	925,601	+0.36(+1.92%)
Apr 28, 2021	18.81	18.83	18.44	18.56	601,032	-0.19(-1.00%)
Apr 27, 2021	18.52	18.75	18.26	18.75	1,176,489	+0.34(+1.85%)
Apr 26, 2021	19.02	19.14	18.37	18.41	1,919,483	-0.34(-1.81%)
Apr 23, 2021	17.88	18.95	17.85	18.75	1,913,962	+0.94(+5.29%)
Apr 22, 2021	18.21	18.53	17.80	17.81	1,540,212	-0.49(-2.69%)
Apr 21, 2021	17.84	18.38	17.84	18.30	1,535,333	+0.39(+2.18%)
Apr 20, 2021	18.83	19.03	17.87	17.91	2,079,892	-1.19(-6.23%)
Apr 19, 2021	19.07	19.25	18.81	19.10	1,907,585	-0.22(-1.14%)
Apr 16, 2021	19.70	19.74	19.08	19.32	1,485,785	-0.03(-0.18%)
Apr 15, 2021	19.42	19.42	18.83	19.35	2,164,987	+0.08(+0.40%)
Apr 14, 2021	18.60	19.70	18.59	19.28	2,280,160	+0.56(+2.99%)
Apr 13, 2021	18.51	18.92	18.25	18.72	3,384,426	-0.30(-1.56%)
Apr 12, 2021	19.73	19.79	18.66	19.01	4,913,320	+0.77(+4.24%)
Apr 09, 2021	17.90	18.34	17.61	18.24	1,018,982	+0.50(+2.82%)
Apr 08, 2021	17.43	17.76	17.05	17.74	830,539	+0.13(+0.72%)
Apr 07, 2021	18.00	18.15	17.50	17.61	789,739	-0.31(-1.75%)
Apr 06, 2021	17.98	18.19	17.72	17.93	848,780	+0.03(+0.14%)
Apr 05, 2021	18.32	18.55	17.71	17.90	1,353,294	-0.12(-0.66%)
Apr 01, 2021	17.76	18.20	17.70	18.02	1,028,049	+0.42(+2.36%)
Mar 31, 2021	17.88	18.07	17.59	17.60	1,456,598	-0.28(-1.57%)
Mar 30, 2021	17.25	17.99	17.24	17.88	989,674	+0.83(+4.88%)
Mar 29, 2021	17.86	18.05	16.94	17.05	1,041,031	-0.97(-5.37%)
Mar 26, 2021	17.99	18.15	17.63	18.02	862,360	+0.48(+2.76%)
Mar 25, 2021	16.72	17.66	16.50	17.54	964,856	+0.66(+3.93%)
Mar 24, 2021	17.62	17.92	16.86	16.87	1,078,990	-0.43(-2.50%)
Mar 23, 2021	17.79	18.21	17.16	17.31	1,098,091	-0.77(-4.27%)
Mar 22, 2021	18.89	18.89	17.98	18.08	1,125,894	-0.97(-5.08%)
Mar 19, 2021	18.64	19.26	18.21	19.05	3,738,074	+0.19(+0.99%)
Mar 18, 2021	19.51	19.95	18.76	18.86	874,319	-0.30(-1.55%)
Mar 17, 2021	19.11	19.34	18.87	19.16	728,275	+0.20(+1.08%)
Mar 16, 2021	19.66	19.70	18.83	18.95	1,161,097	-0.98(-4.90%)
Mar 15, 2021	20.20	20.28	19.57	19.93	1,093,473	-0.27(-1.34%)
Mar 12, 2021	20.11	20.24	19.81	20.20	1,186,438	+0.39(+1.97%)
Mar 11, 2021	19.31	19.81	19.26	19.81	1,051,384	+0.51(+2.64%)
Mar 10, 2021	18.60	19.48	18.49	19.30	2,018,158	+0.99(+5.38%)
Mar 09, 2021	18.16	18.64	17.71	18.32	1,307,382	-0.08(-0.42%)
Mar 08, 2021	18.56	19.03	18.29	18.39	1,388,127	+0.28(+1.55%)
Mar 05, 2021	18.28	18.38	17.11	18.11	1,358,368	+0.42(+2.35%)
Mar 04, 2021	17.95	18.54	17.26	17.70	1,151,732	-0.46(-2.53%)
Mar 03, 2021	18.29	19.12	18.14	18.16	1,000,257	+0.05(+0.28%)
Mar 02, 2021	18.31	18.51	18.08	18.10	883,007	-0.29(-1.57%)
Mar 01, 2021	17.83	18.50	17.72	18.39	878,335	+0.97(+5.56%)
Feb 26, 2021	17.35	17.98	17.03	17.43	1,591,534	-0.20(-1.11%)
Feb 25, 2021	18.59	18.61	17.61	17.62	1,381,942	-0.67(-3.67%)
Feb 24, 2021	18.77	18.88	17.92	18.29	1,863,388	-0.20(-1.06%)
Feb 23, 2021	18.19	18.54	17.62	18.49	1,467,932	+0.39(+2.16%)
Feb 22, 2021	17.44	18.16	17.36	18.10	1,933,607	+0.52(+2.95%)
Feb 19, 2021	17.46	17.68	17.26	17.58	1,493,910	+0.39(+2.27%)
Feb 18, 2021	17.41	17.60	16.98	17.19	2,080,094	+0.84(+5.14%)
Feb 17, 2021	16.19	16.65	16.11	16.35	1,189,874	+0.08(+0.52%)
Feb 16, 2021	16.30	16.63	16.23	16.26	1,499,071	+0.19(+1.16%)
Feb 12, 2021	16.22	16.50	15.96	16.07	1,401,586	-0.20(-1.25%)
Feb 11, 2021	16.62	17.11	16.10	16.28	1,562,575	-0.39(-2.34%)
Feb 10, 2021	17.21	17.28	16.64	16.67	2,040,371	-0.46(-2.68%)
Feb 09, 2021	16.52	17.20	16.41	17.13	1,482,730	+0.60(+3.65%)
Feb 08, 2021	16.11	16.61	16.11	16.53	1,617,746	+0.44(+2.75%)
Feb 05, 2021	16.53	16.60	16.02	16.08	1,140,982	-0.22(-1.35%)
Feb 04, 2021	15.82	16.55	15.68	16.30	1,286,860	+0.61(+3.90%)
Feb 03, 2021	15.55	15.78	15.30	15.69	1,488,323	-0.03(-0.21%)
Feb 02, 2021	15.82	16.19	15.47	15.73	1,174,207	+0.15(+0.97%)
Feb 01, 2021	15.20	15.63	15.10	15.57	1,295,217	+0.48(+3.18%)
Jan 29, 2021	15.70	16.00	15.09	15.09	1,624,990	-0.70(-4.43%)
Jan 28, 2021	15.84	16.11	15.61	15.79	2,820,674	+0.39(+2.51%)
Jan 27, 2021	15.41	15.84	15.25	15.41	2,626,438	-0.58(-3.64%)
Jan 26, 2021	17.00	17.06	15.93	15.99	2,024,130	-0.66(-3.95%)
Jan 25, 2021	16.89	17.20	15.92	16.64	2,545,984	-0.59(-3.42%)
Jan 22, 2021	16.89	17.28	16.86	17.23	1,599,704	+0.16(+0.94%)
Jan 21, 2021	17.60	17.72	16.91	17.07	1,293,940	-0.62(-3.52%)
Jan 20, 2021	17.51	17.73	17.22	17.70	1,316,623	+0.26(+1.50%)
Jan 19, 2021	17.46	17.58	16.96	17.44	1,409,243	+0.16(+0.93%)
Jan 15, 2021	17.18	17.56	16.96	17.28	1,437,774	-0.45(-2.52%)
Jan 14, 2021	17.37	18.11	17.27	17.72	1,504,292	+0.55(+3.19%)
Jan 13, 2021	17.02	17.22	16.72	17.18	1,502,406	-0.02(-0.10%)
Jan 12, 2021	16.70	17.38	16.59	17.19	1,493,538	+0.61(+3.66%)
Jan 11, 2021	15.89	16.62	15.59	16.59	1,280,869	+0.40(+2.50%)
Jan 08, 2021	16.25	16.32	15.55	16.18	1,630,807	+0.16(+1.00%)
Jan 07, 2021	15.60	16.09	15.52	16.02	963,638	+0.67(+4.39%)
Jan 06, 2021	14.50	15.80	14.50	15.35	1,926,010	+1.34(+9.56%)
Jan 05, 2021	13.71	14.24	13.71	14.01	829,507	+0.32(+2.34%)
Jan 04, 2021	13.97	14.08	13.44	13.69	1,109,656	-0.14(-1.04%)
Dec 31, 2020		13.83	13.83	13.83	750,766	-0.06(-0.42%)
Dec 30, 2020	13.54	13.97	13.53	13.89	750,766	+0.36(+2.68%)
Dec 29, 2020	13.71	13.83	13.36	13.53	956,943	-0.17(-1.23%)
Dec 28, 2020	13.88	13.89	13.57	13.70	912,199	-0.03(-0.25%)
Dec 24, 2020	13.97	14.02	13.50	13.73	624,329	-0.08(-0.61%)
Dec 23, 2020	13.17	13.87	13.05	13.81	1,472,981	+0.77(+5.94%)
Dec 22, 2020	13.06	13.19	12.86	13.04	1,221,545	-0.03(-0.26%)
Dec 21, 2020	12.90	13.19	12.67	13.07	956,052	+0.20(+1.57%)
Dec 18, 2020	13.06	13.28	12.80	12.87	3,402,650	-0.14(-1.10%)
Dec 17, 2020	13.07	13.13	12.88	13.01	1,217,946	-0.05(-0.39%)
Dec 16, 2020	13.25	13.26	12.94	13.06	1,395,219	-0.08(-0.64%)
Dec 15, 2020	12.68	13.22	12.46	13.15	1,879,468	+0.72(+5.76%)
Dec 14, 2020	12.72	12.80	12.37	12.43	1,047,448	-0.02(-0.13%)
Dec 11, 2020	12.28	12.52	12.20	12.45	1,785,376	-0.08(-0.61%)
Dec 10, 2020	12.36	12.60	12.36	12.53	1,751,613	+0.08(+0.61%)
Dec 09, 2020	12.64	12.74	12.41	12.45	1,607,680	-0.02(-0.14%)
Dec 08, 2020	12.20	12.48	12.19	12.47	753,111	+0.03(+0.27%)
Dec 07, 2020	12.45	12.49	12.14	12.43	848,224	-0.08(-0.67%)
Dec 04, 2020	12.49	12.68	12.33	12.52	941,540	+0.29(+2.34%)
Dec 03, 2020	12.32	12.39	12.14	12.23	984,603	-0.09(-0.75%)
Dec 02, 2020	12.03	12.45	11.97	12.32	801,054	+0.28(+2.31%)
Dec 01, 2020	12.14	12.29	11.99	12.05	1,154,309	+0.30(+2.58%)
Nov 30, 2020	12.35	12.43	11.73	11.74	1,163,468	-0.74(-5.94%)
Nov 27, 2020	12.59	12.76	12.36	12.48	548,113	-0.28(-2.18%)
Nov 25, 2020	12.83	12.96	12.51	12.76	1,858,506	-0.35(-2.64%)
Nov 24, 2020	12.62	13.19	12.52	13.11	1,963,310	+0.83(+6.72%)
Nov 23, 2020	12.30	12.46	12.08	12.28	1,481,757	+0.29(+2.39%)
Nov 20, 2020	12.00	12.09	11.75	11.99	956,023	-0.19(-1.52%)
Nov 19, 2020	11.91	12.20	11.86	12.18	729,080	+0.13(+1.12%)
Nov 18, 2020	12.39	12.51	12.02	12.05	1,143,272	-0.31(-2.52%)
Nov 17, 2020	12.05	12.45	11.86	12.36	1,096,769	-0.04(-0.34%)
Nov 16, 2020	12.31	12.56	12.16	12.40	1,458,923	+0.61(+5.14%)
Nov 13, 2020	11.64	11.99	11.54	11.79	1,269,672	+0.39(+3.40%)
Nov 12, 2020	11.19	11.49	11.06	11.41	1,836,859	-0.13(-1.17%)
Nov 11, 2020	11.74	11.82	11.07	11.54	1,426,435	-0.22(-1.86%)
Nov 10, 2020	11.61	12.04	11.39	11.76	3,065,193	+0.35(+3.03%)
Nov 09, 2020	11.07	11.99	10.94	11.41	2,628,410	+1.56(+15.81%)
Nov 06, 2020	10.12	10.19	9.813	9.855	993,063	-0.14(-1.43%)
Nov 05, 2020	9.577	10.07	9.518	9.999	1,218,721	+0.55(+5.79%)
Nov 04, 2020	9.737	9.818	9.274	9.451	1,467,896	-0.79(-7.73%)
Nov 03, 2020	10.23	10.39	10.08	10.24	1,378,547	+0.35(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.