Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 63.43 | 63.99 | 63.05 | 63.90 | 600,307 | +0.33(+0.52%) |
Oct 30, 2023 | 63.51 | 63.91 | 62.82 | 63.57 | 670,792 | +0.46(+0.73%) |
Oct 27, 2023 | 63.97 | 64.01 | 62.92 | 63.12 | 1,083,720 | -0.38(-0.60%) |
Oct 26, 2023 | 63.91 | 64.28 | 63.22 | 63.49 | 1,405,428 | -0.46(-0.72%) |
Oct 25, 2023 | 65.04 | 65.16 | 63.77 | 63.95 | 1,003,354 | -1.71(-2.61%) |
Oct 24, 2023 | 65.78 | 66.20 | 65.21 | 65.66 | 1,176,098 | +0.30(+0.46%) |
Oct 23, 2023 | 65.18 | 66.30 | 64.74 | 65.36 | 501,443 | -0.18(-0.27%) |
Oct 20, 2023 | 66.58 | 66.66 | 65.54 | 65.54 | 695,774 | -1.32(-1.98%) |
Oct 19, 2023 | 68.12 | 68.34 | 66.71 | 66.87 | 1,102,785 | -1.18(-1.74%) |
Oct 18, 2023 | 69.00 | 69.02 | 67.89 | 68.05 | 584,871 | -1.65(-2.37%) |
Oct 17, 2023 | 68.53 | 70.16 | 68.53 | 69.70 | 1,039,070 | +0.44(+0.63%) |
Oct 16, 2023 | 68.70 | 69.45 | 68.45 | 69.26 | 465,206 | +1.06(+1.56%) |
Oct 13, 2023 | 69.39 | 69.46 | 67.90 | 68.20 | 457,488 | -1.10(-1.59%) |
Oct 12, 2023 | 70.47 | 70.47 | 68.79 | 69.30 | 579,302 | -1.00(-1.43%) |
Oct 11, 2023 | 70.16 | 70.58 | 69.67 | 70.31 | 328,775 | +0.43(+0.61%) |
Oct 10, 2023 | 69.34 | 70.49 | 69.34 | 69.88 | 408,380 | +0.77(+1.11%) |
Oct 09, 2023 | 68.31 | 69.26 | 67.93 | 69.11 | 262,488 | +0.13(+0.19%) |
Oct 06, 2023 | 67.46 | 69.41 | 67.30 | 68.99 | 492,236 | +0.91(+1.33%) |
Oct 05, 2023 | 68.37 | 68.54 | 67.42 | 68.08 | 413,731 | -0.28(-0.41%) |
Oct 04, 2023 | 68.09 | 68.52 | 67.40 | 68.36 | 368,300 | +0.66(+0.97%) |
Oct 03, 2023 | 68.71 | 69.18 | 67.45 | 67.70 | 313,358 | -1.56(-2.25%) |
Oct 02, 2023 | 69.61 | 69.98 | 68.84 | 69.26 | 562,900 | -0.47(-0.67%) |
Sep 29, 2023 | 70.37 | 70.78 | 69.52 | 69.73 | 427,090 | +0.12(+0.17%) |
Sep 28, 2023 | 68.47 | 70.05 | 68.43 | 69.61 | 264,786 | +0.93(+1.35%) |
Sep 27, 2023 | 68.80 | 69.08 | 68.03 | 68.69 | 376,581 | +0.25(+0.36%) |
Sep 26, 2023 | 68.98 | 69.35 | 68.32 | 68.44 | 312,904 | -1.11(-1.60%) |
Sep 25, 2023 | 68.96 | 69.57 | 69.20 | 69.55 | 462,580 | +0.19(+0.27%) |
Sep 22, 2023 | 70.13 | 70.24 | 69.27 | 69.36 | 322,700 | -0.41(-0.58%) |
Sep 21, 2023 | 70.60 | 70.72 | 69.74 | 69.77 | 343,612 | -1.52(-2.13%) |
Sep 20, 2023 | 72.47 | 72.79 | 71.25 | 71.29 | 296,292 | -0.84(-1.16%) |
Sep 19, 2023 | 72.13 | 72.43 | 71.66 | 72.13 | 314,025 | -0.21(-0.29%) |
Sep 18, 2023 | 72.53 | 72.60 | 72.18 | 72.34 | 189,175 | -0.38(-0.53%) |
Sep 15, 2023 | 73.29 | 73.46 | 72.62 | 72.72 | 198,761 | -0.94(-1.28%) |
Sep 14, 2023 | 73.37 | 73.76 | 72.95 | 73.66 | 269,971 | +0.96(+1.32%) |
Sep 13, 2023 | 73.23 | 73.39 | 72.42 | 72.70 | 326,262 | -0.50(-0.68%) |
Sep 12, 2023 | 73.28 | 73.84 | 73.10 | 73.20 | 207,794 | -0.37(-0.50%) |
Sep 11, 2023 | 74.09 | 74.22 | 73.37 | 73.56 | 251,482 | +0.12(+0.16%) |
Sep 08, 2023 | 73.49 | 73.70 | 73.27 | 73.45 | 309,807 | -0.09(-0.12%) |
Sep 07, 2023 | 73.84 | 73.84 | 73.06 | 73.53 | 339,571 | -1.26(-1.69%) |
Sep 06, 2023 | 74.92 | 75.27 | 74.20 | 74.80 | 347,351 | -0.35(-0.46%) |
Sep 05, 2023 | 75.52 | 75.68 | 75.04 | 75.14 | 309,528 | -0.71(-0.94%) |
Sep 01, 2023 | 75.96 | 76.22 | 75.58 | 75.86 | 381,938 | +0.41(+0.54%) |
Aug 31, 2023 | 75.28 | 75.81 | 75.28 | 75.45 | 294,376 | +0.28(+0.37%) |
Aug 30, 2023 | 74.85 | 75.32 | 74.52 | 75.17 | 272,366 | +0.31(+0.41%) |
Aug 29, 2023 | 73.16 | 74.96 | 73.10 | 74.86 | 322,470 | +1.57(+2.14%) |
Aug 28, 2023 | 73.00 | 73.50 | 72.99 | 73.30 | 397,254 | +0.80(+1.11%) |
Aug 25, 2023 | 72.33 | 72.85 | 71.42 | 72.49 | 782,577 | +0.42(+0.58%) |
Aug 24, 2023 | 73.76 | 73.80 | 72.07 | 72.08 | 453,838 | -1.31(-1.78%) |
Aug 23, 2023 | 72.23 | 73.54 | 72.10 | 73.39 | 367,956 | +1.15(+1.59%) |
Aug 22, 2023 | 73.12 | 73.17 | 72.10 | 72.23 | 670,434 | -0.51(-0.70%) |
Aug 21, 2023 | 72.42 | 72.85 | 71.96 | 72.74 | 725,861 | +0.53(+0.73%) |
Aug 18, 2023 | 71.37 | 72.40 | 71.19 | 72.21 | 465,482 | +0.03(+0.04%) |
Aug 17, 2023 | 73.30 | 73.34 | 72.09 | 72.19 | 523,977 | -0.76(-1.05%) |
Aug 16, 2023 | 73.87 | 74.17 | 72.95 | 72.95 | 327,781 | -1.13(-1.53%) |
Aug 15, 2023 | 74.76 | 74.80 | 74.02 | 74.08 | 337,808 | -1.25(-1.66%) |
Aug 14, 2023 | 74.33 | 75.35 | 74.16 | 75.33 | 534,505 | +0.62(+0.82%) |
Aug 11, 2023 | 74.81 | 75.25 | 74.56 | 74.72 | 535,126 | -0.74(-0.99%) |
Aug 10, 2023 | 76.09 | 76.77 | 75.04 | 75.46 | 438,763 | -0.05(-0.07%) |
Aug 09, 2023 | 76.46 | 76.46 | 75.45 | 75.51 | 409,203 | -0.97(-1.27%) |
Aug 08, 2023 | 75.83 | 76.54 | 75.30 | 76.48 | 505,717 | -0.43(-0.55%) |
Aug 07, 2023 | 76.38 | 76.91 | 76.21 | 76.91 | 375,450 | +0.82(+1.08%) |
Aug 04, 2023 | 76.60 | 77.17 | 75.89 | 76.09 | 965,133 | -0.29(-0.38%) |
Aug 03, 2023 | 76.26 | 76.64 | 75.83 | 76.37 | 1,039,469 | -0.65(-0.85%) |
Aug 02, 2023 | 78.03 | 78.20 | 76.63 | 77.03 | 680,223 | -2.43(-3.06%) |
Aug 01, 2023 | 79.28 | 79.53 | 78.82 | 79.46 | 410,078 | -0.54(-0.67%) |
Jul 31, 2023 | 79.84 | 80.16 | 79.68 | 80.00 | 340,046 | +0.54(+0.67%) |
Jul 28, 2023 | 79.37 | 79.62 | 78.98 | 79.46 | 546,018 | +1.09(+1.39%) |
Jul 27, 2023 | 79.84 | 80.04 | 78.09 | 78.37 | 734,361 | -0.04(-0.05%) |
Jul 26, 2023 | 77.99 | 78.70 | 77.73 | 78.41 | 368,571 | +0.17(+0.22%) |
Jul 25, 2023 | 78.05 | 78.62 | 78.05 | 78.24 | 382,254 | +0.13(+0.17%) |
Jul 24, 2023 | 78.03 | 78.32 | 77.48 | 78.11 | 489,983 | +0.14(+0.18%) |
Jul 21, 2023 | 78.54 | 78.61 | 77.71 | 77.97 | 626,389 | +0.01(+0.01%) |
Jul 20, 2023 | 78.97 | 79.03 | 77.83 | 77.96 | 809,114 | -1.76(-2.20%) |
Jul 19, 2023 | 79.92 | 80.03 | 79.49 | 79.72 | 244,731 | +0.12(+0.15%) |
Jul 18, 2023 | 78.80 | 79.72 | 78.72 | 79.60 | 347,664 | +0.75(+0.96%) |
Jul 17, 2023 | 77.85 | 79.15 | 77.85 | 78.84 | 363,707 | +0.83(+1.07%) |
Jul 14, 2023 | 79.07 | 79.07 | 77.87 | 78.01 | 376,489 | -1.04(-1.32%) |
Jul 13, 2023 | 78.73 | 79.23 | 78.51 | 79.05 | 407,291 | +0.93(+1.19%) |
Jul 12, 2023 | 78.37 | 78.55 | 77.88 | 78.12 | 629,815 | +0.77(+1.00%) |
Jul 11, 2023 | 76.90 | 77.50 | 76.50 | 77.35 | 375,750 | +0.80(+1.05%) |
Jul 10, 2023 | 75.15 | 76.56 | 75.14 | 76.54 | 498,774 | +1.38(+1.84%) |
Jul 07, 2023 | 74.60 | 76.00 | 74.60 | 75.16 | 363,382 | +0.51(+0.68%) |
Jul 06, 2023 | 74.49 | 74.71 | 73.66 | 74.66 | 525,895 | -0.96(-1.27%) |
Jul 05, 2023 | 75.85 | 75.93 | 75.49 | 75.62 | 616,804 | -0.70(-0.92%) |
Jul 03, 2023 | 75.88 | 76.32 | 75.88 | 76.32 | 240,123 | +0.52(+0.68%) |
Jun 30, 2023 | 75.62 | 76.11 | 75.34 | 75.81 | 471,393 | +0.99(+1.33%) |
Jun 29, 2023 | 74.74 | 75.13 | 74.40 | 74.81 | 442,748 | +0.21(+0.28%) |
Jun 28, 2023 | 73.95 | 74.82 | 73.87 | 74.61 | 444,672 | +0.37(+0.49%) |
Jun 27, 2023 | 72.73 | 74.38 | 72.58 | 74.24 | 648,305 | +1.83(+2.52%) |
Jun 26, 2023 | 72.33 | 73.24 | 72.30 | 72.41 | 353,038 | -0.09(-0.12%) |
Jun 23, 2023 | 72.20 | 72.83 | 72.08 | 72.50 | 587,255 | -0.66(-0.90%) |
Jun 22, 2023 | 73.04 | 73.28 | 72.64 | 73.16 | 482,155 | -0.27(-0.36%) |
Jun 21, 2023 | 73.93 | 74.11 | 73.25 | 73.43 | 621,501 | -0.84(-1.14%) |
Jun 20, 2023 | 74.33 | 74.45 | 73.56 | 74.27 | 537,948 | -0.42(-0.57%) |
Jun 16, 2023 | 75.87 | 75.87 | 74.55 | 74.69 | 284,272 | -0.61(-0.82%) |
Jun 15, 2023 | 74.27 | 75.61 | 74.09 | 75.31 | 450,757 | +9.64(+14.68%) |
May 08, 2023 | 65.55 | 65.77 | 65.10 | 65.67 | 815,984 | +0.18(+0.27%) |
May 05, 2023 | 64.79 | 65.73 | 64.61 | 65.49 | 659,548 | +1.22(+1.90%) |
May 04, 2023 | 64.98 | 65.01 | 64.05 | 64.27 | 1,468,447 | -0.79(-1.22%) |
May 03, 2023 | 65.53 | 66.39 | 64.98 | 65.06 | 618,419 | -0.41(-0.62%) |
May 02, 2023 | 66.28 | 66.30 | 64.83 | 65.47 | 1,167,093 | -1.08(-1.62%) |
May 01, 2023 | 66.68 | 67.00 | 66.38 | 66.55 | 2,038,713 | -0.05(-0.07%) |
Apr 28, 2023 | 65.46 | 66.61 | 65.30 | 66.60 | 871,748 | +1.10(+1.68%) |
Apr 27, 2023 | 64.80 | 65.58 | 64.41 | 65.50 | 575,469 | +1.04(+1.61%) |
Apr 26, 2023 | 65.05 | 65.24 | 64.23 | 64.46 | 722,696 | -0.49(-0.75%) |
Apr 25, 2023 | 66.53 | 66.53 | 64.94 | 64.94 | 427,500 | -2.12(-3.16%) |
Apr 24, 2023 | 66.95 | 67.22 | 66.51 | 67.06 | 699,229 | +0.02(+0.03%) |
Apr 21, 2023 | 67.06 | 67.19 | 66.48 | 67.04 | 253,122 | -0.08(-0.12%) |
Apr 20, 2023 | 67.11 | 67.84 | 66.91 | 67.12 | 638,204 | -0.68(-1.01%) |
Apr 19, 2023 | 67.36 | 67.98 | 67.25 | 67.81 | 365,480 | -0.08(-0.12%) |
Apr 18, 2023 | 68.19 | 68.38 | 67.58 | 67.89 | 358,742 | +0.18(+0.26%) |
Apr 17, 2023 | 67.17 | 67.74 | 67.09 | 67.71 | 564,006 | +0.35(+0.51%) |
Apr 14, 2023 | 67.50 | 68.24 | 66.82 | 67.36 | 657,451 | -0.33(-0.48%) |
Apr 13, 2023 | 67.12 | 67.89 | 66.89 | 67.69 | 766,136 | +0.93(+1.39%) |
Apr 12, 2023 | 68.43 | 68.57 | 66.65 | 66.76 | 638,380 | -1.06(-1.56%) |
Apr 11, 2023 | 67.83 | 68.21 | 67.51 | 67.82 | 333,029 | +0.29(+0.43%) |
Apr 10, 2023 | 66.25 | 67.55 | 66.17 | 67.53 | 941,121 | +0.79(+1.19%) |
Apr 06, 2023 | 66.39 | 66.86 | 65.83 | 66.74 | 753,409 | +0.05(+0.07%) |
Apr 05, 2023 | 67.51 | 67.55 | 66.25 | 66.69 | 839,296 | -1.28(-1.88%) |
Apr 04, 2023 | 69.11 | 69.13 | 67.65 | 67.97 | 813,633 | -0.89(-1.29%) |
Apr 03, 2023 | 68.93 | 69.14 | 68.22 | 68.86 | 753,098 | -0.45(-0.64%) |
Mar 31, 2023 | 68.26 | 69.38 | 68.21 | 69.30 | 742,663 | +1.20(+1.76%) |
Mar 30, 2023 | 68.28 | 68.62 | 67.76 | 68.10 | 665,642 | +0.62(+0.92%) |
Mar 29, 2023 | 66.82 | 67.64 | 66.54 | 67.48 | 1,201,304 | +1.60(+2.44%) |
Mar 28, 2023 | 65.94 | 66.08 | 65.40 | 65.88 | 441,413 | -0.18(-0.27%) |
Mar 27, 2023 | 66.68 | 66.92 | 65.70 | 66.05 | 626,934 | -0.13(-0.19%) |
Mar 24, 2023 | 65.99 | 66.21 | 65.13 | 66.18 | 470,558 | -0.22(-0.33%) |
Mar 23, 2023 | 66.67 | 67.85 | 65.69 | 66.40 | 511,743 | +0.49(+0.74%) |
Mar 22, 2023 | 67.31 | 68.15 | 65.73 | 65.91 | 604,550 | -1.47(-2.18%) |
Mar 21, 2023 | 66.85 | 67.61 | 66.78 | 67.38 | 529,848 | +1.41(+2.13%) |
Mar 20, 2023 | 65.70 | 66.35 | 65.36 | 65.97 | 601,024 | +0.40(+0.61%) |
Mar 17, 2023 | 66.49 | 66.66 | 65.13 | 65.57 | 1,180,832 | -1.17(-1.75%) |
Mar 16, 2023 | 64.87 | 66.93 | 64.66 | 66.74 | 2,995,192 | +1.40(+2.15%) |
Mar 15, 2023 | 64.91 | 65.41 | 64.08 | 65.34 | 4,116,842 | -1.00(-1.51%) |
Mar 14, 2023 | 66.58 | 67.06 | 65.44 | 66.33 | 1,197,077 | +1.13(+1.73%) |
Mar 13, 2023 | 64.56 | 66.01 | 63.74 | 65.21 | 1,609,149 | -1.07(-1.61%) |
Mar 10, 2023 | 67.92 | 68.27 | 65.70 | 66.28 | 1,639,618 | -2.01(-2.94%) |
Mar 09, 2023 | 70.28 | 70.88 | 68.14 | 68.28 | 1,326,752 | -2.38(-3.37%) |
Mar 08, 2023 | 70.23 | 70.74 | 69.90 | 70.67 | 918,106 | +0.53(+0.76%) |
Mar 07, 2023 | 71.23 | 71.57 | 70.10 | 70.13 | 724,720 | -1.00(-1.40%) |
Mar 06, 2023 | 71.97 | 72.47 | 71.07 | 71.13 | 1,035,379 | -0.60(-0.84%) |
Mar 03, 2023 | 70.68 | 71.93 | 70.54 | 71.73 | 1,657,992 | +1.45(+2.07%) |
Mar 02, 2023 | 69.00 | 70.44 | 68.83 | 70.28 | 604,673 | +0.58(+0.84%) |
Mar 01, 2023 | 69.93 | 70.35 | 69.48 | 69.70 | 646,035 | -0.23(-0.33%) |
Feb 28, 2023 | 69.73 | 70.54 | 69.70 | 69.92 | 568,666 | +0.12(+0.17%) |
Feb 27, 2023 | 70.33 | 70.70 | 69.71 | 69.81 | 918,597 | +0.31(+0.44%) |
Feb 24, 2023 | 69.46 | 69.74 | 69.06 | 69.50 | 818,409 | -1.38(-1.95%) |
Feb 23, 2023 | 71.16 | 71.26 | 69.70 | 70.88 | 684,854 | +0.63(+0.90%) |
Feb 22, 2023 | 70.23 | 70.81 | 69.76 | 70.25 | 670,786 | +0.16(+0.23%) |
Feb 21, 2023 | 71.36 | 71.77 | 70.04 | 70.09 | 986,516 | -2.36(-3.26%) |
Feb 17, 2023 | 72.77 | 72.82 | 71.71 | 72.46 | 535,219 | -0.88(-1.20%) |
Feb 16, 2023 | 73.81 | 74.48 | 73.30 | 73.34 | 633,766 | -1.75(-2.33%) |
Feb 15, 2023 | 73.85 | 75.11 | 73.79 | 75.09 | 442,702 | +0.72(+0.97%) |
Feb 14, 2023 | 73.18 | 74.72 | 72.73 | 74.36 | 722,856 | +0.68(+0.93%) |
Feb 13, 2023 | 72.70 | 73.75 | 72.27 | 73.68 | 499,644 | +1.25(+1.72%) |
Feb 10, 2023 | 72.67 | 72.92 | 71.96 | 72.44 | 634,904 | -0.90(-1.23%) |
Feb 09, 2023 | 74.89 | 75.33 | 73.00 | 73.34 | 428,733 | -0.45(-0.62%) |
Feb 08, 2023 | 74.67 | 74.96 | 73.55 | 73.79 | 918,514 | -1.17(-1.56%) |
Feb 07, 2023 | 73.49 | 75.26 | 73.05 | 74.96 | 547,939 | +1.47(+2.00%) |
Feb 06, 2023 | 73.58 | 74.20 | 73.21 | 73.48 | 1,083,330 | -1.02(-1.37%) |
Feb 03, 2023 | 74.36 | 75.95 | 74.15 | 74.50 | 619,707 | -1.50(-1.98%) |
Feb 02, 2023 | 75.20 | 76.67 | 74.93 | 76.00 | 2,135,783 | +2.27(+3.08%) |
Feb 01, 2023 | 71.33 | 74.23 | 71.29 | 73.73 | 929,408 | +2.15(+3.00%) |
Jan 31, 2023 | 70.12 | 71.60 | 70.10 | 71.59 | 309,883 | +1.61(+2.30%) |
Jan 30, 2023 | 70.64 | 71.19 | 69.92 | 69.97 | 543,249 | -1.52(-2.13%) |
Jan 27, 2023 | 70.67 | 72.07 | 70.54 | 71.50 | 404,041 | +0.40(+0.56%) |
Jan 26, 2023 | 70.94 | 71.19 | 69.96 | 71.10 | 414,421 | +1.12(+1.60%) |
Jan 25, 2023 | 68.87 | 70.13 | 68.15 | 69.98 | 413,735 | +0.12(+0.17%) |
Jan 24, 2023 | 69.73 | 70.34 | 69.58 | 69.86 | 423,967 | -0.39(-0.55%) |
Jan 23, 2023 | 68.53 | 70.45 | 68.51 | 70.25 | 1,460,418 | +2.01(+2.94%) |
Jan 20, 2023 | 66.65 | 68.31 | 66.35 | 68.24 | 275,872 | +2.16(+3.26%) |
Jan 19, 2023 | 66.64 | 66.74 | 65.70 | 66.09 | 153,916 | -1.32(-1.95%) |
Jan 18, 2023 | 68.76 | 69.40 | 67.35 | 67.40 | 340,102 | -0.76(-1.12%) |
Jan 17, 2023 | 67.76 | 68.35 | 67.60 | 68.16 | 405,711 | +0.34(+0.50%) |
Jan 13, 2023 | 66.51 | 67.88 | 66.51 | 67.83 | 126,578 | +0.31(+0.45%) |
Jan 12, 2023 | 67.23 | 67.78 | 66.09 | 67.52 | 95,723 | +0.63(+0.95%) |
Jan 11, 2023 | 65.97 | 66.90 | 65.75 | 66.89 | 183,140 | +1.11(+1.68%) |
Jan 10, 2023 | 64.54 | 65.80 | 64.49 | 65.78 | 129,124 | +0.90(+1.39%) |
Jan 09, 2023 | 64.68 | 65.87 | 64.55 | 64.88 | 165,437 | +0.87(+1.36%) |
Jan 06, 2023 | 62.89 | 64.28 | 62.03 | 64.01 | 149,604 | +1.70(+2.73%) |
Jan 05, 2023 | 62.50 | 62.74 | 61.95 | 62.31 | 118,508 | -0.89(-1.41%) |
Jan 04, 2023 | 62.31 | 63.47 | 62.06 | 63.20 | 211,824 | +1.74(+2.83%) |
Jan 03, 2023 | 62.53 | 62.97 | 60.95 | 61.46 | 621,481 | -0.17(-0.27%) |
Dec 30, 2022 | 60.91 | 61.66 | 60.63 | 61.63 | 298,504 | -0.15(-0.24%) |
Dec 29, 2022 | 60.54 | 61.90 | 60.37 | 61.78 | 366,290 | +1.97(+3.29%) |
Dec 28, 2022 | 60.70 | 61.01 | 59.77 | 59.81 | 497,858 | -1.01(-1.66%) |
Dec 27, 2022 | 61.29 | 61.39 | 60.58 | 60.82 | 422,177 | -0.70(-1.14%) |
Dec 23, 2022 | 61.11 | 61.52 | 60.55 | 61.52 | 480,354 | +0.13(+0.21%) |
Dec 22, 2022 | 62.14 | 62.14 | 60.12 | 61.39 | 644,425 | -1.64(-2.60%) |
Dec 21, 2022 | 62.24 | 63.26 | 62.24 | 63.03 | 254,059 | +1.33(+2.16%) |
Dec 20, 2022 | 61.30 | 62.25 | 61.15 | 61.70 | 149,818 | -0.06(-0.10%) |
Dec 19, 2022 | 62.92 | 62.92 | 61.41 | 61.76 | 478,027 | -1.12(-1.77%) |
Dec 16, 2022 | 63.14 | 63.71 | 62.48 | 62.87 | 305,764 | -0.88(-1.38%) |
Dec 15, 2022 | 64.72 | 64.72 | 63.49 | 63.75 | 162,318 | -2.12(-3.22%) |
Dec 14, 2022 | 66.49 | 67.00 | 65.20 | 65.87 | 183,979 | -0.58(-0.88%) |
Dec 13, 2022 | 68.30 | 68.51 | 65.81 | 66.46 | 215,885 | +0.94(+1.43%) |
Dec 12, 2022 | 64.41 | 65.52 | 64.02 | 65.52 | 130,430 | +1.07(+1.65%) |
Dec 09, 2022 | 64.72 | 65.25 | 64.33 | 64.45 | 130,957 | -0.51(-0.79%) |
Dec 08, 2022 | 64.56 | 65.30 | 64.19 | 64.96 | 83,102 | +0.93(+1.45%) |
Dec 07, 2022 | 63.96 | 64.46 | 63.62 | 64.04 | 117,513 | -0.29(-0.45%) |
Dec 06, 2022 | 65.53 | 65.55 | 63.77 | 64.32 | 295,685 | -1.30(-1.99%) |
Dec 05, 2022 | 66.73 | 66.86 | 65.27 | 65.63 | 188,282 | -1.64(-2.44%) |
Dec 02, 2022 | 66.27 | 67.49 | 66.23 | 67.26 | 413,197 | -0.31(-0.45%) |
Dec 01, 2022 | 67.62 | 68.14 | 66.92 | 67.57 | 395,214 | +0.18(+0.26%) |
Nov 30, 2022 | 64.85 | 67.39 | 64.40 | 67.39 | 343,715 | +2.68(+4.15%) |
Nov 29, 2022 | 64.69 | 65.19 | 64.44 | 64.71 | 255,931 | +0.11(+0.17%) |
Nov 28, 2022 | 65.38 | 65.70 | 64.36 | 64.60 | 162,090 | -1.35(-2.05%) |
Nov 25, 2022 | 65.84 | 66.12 | 65.75 | 65.95 | 52,491 | -0.15(-0.22%) |
Nov 23, 2022 | 65.32 | 66.31 | 65.32 | 66.10 | 609,753 | +0.67(+1.03%) |
Nov 22, 2022 | 64.57 | 65.44 | 64.04 | 65.43 | 165,548 | +1.15(+1.80%) |
Nov 21, 2022 | 64.50 | 64.56 | 63.97 | 64.27 | 341,514 | -0.74(-1.14%) |
Nov 18, 2022 | 65.96 | 66.07 | 64.42 | 65.01 | 153,382 | +0.00(+0.00%) |
Nov 17, 2022 | 64.22 | 65.21 | 64.01 | 65.01 | 827,491 | -0.57(-0.87%) |
Nov 16, 2022 | 66.48 | 66.61 | 65.34 | 65.59 | 271,162 | -1.86(-2.75%) |
Nov 15, 2022 | 67.85 | 68.20 | 66.75 | 67.44 | 417,024 | +1.36(+2.06%) |
Nov 14, 2022 | 66.74 | 67.22 | 66.02 | 66.08 | 370,840 | -1.01(-1.50%) |
Nov 11, 2022 | 65.50 | 67.61 | 65.50 | 67.09 | 743,156 | +1.87(+2.86%) |
Nov 10, 2022 | 62.91 | 65.31 | 62.91 | 65.22 | 1,013,616 | +5.32(+8.88%) |
Nov 09, 2022 | 60.89 | 61.12 | 59.80 | 59.90 | 426,160 | -1.65(-2.68%) |
Nov 08, 2022 | 61.22 | 62.24 | 60.57 | 61.55 | 638,548 | +0.82(+1.35%) |
Nov 07, 2022 | 60.69 | 60.88 | 59.71 | 60.73 | 124,307 | +0.43(+0.72%) |
Nov 04, 2022 | 60.62 | 60.92 | 59.05 | 60.30 | 323,698 | +1.14(+1.94%) |
Nov 03, 2022 | 58.65 | 59.87 | 58.13 | 59.15 | 423,501 | -0.60(-1.01%) |
Nov 02, 2022 | 61.93 | 59.71 | 59.75 | 1,185,932 | -2.09(-3.38%) |