Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.07	31.18	30.97	30.97	293,677	-0.02(-0.05%)
Oct 29, 2015	31.03	31.09	30.96	30.99	36,651	-0.22(-0.71%)
Oct 28, 2015	31.50	31.62	31.04	31.21	67,263	-0.24(-0.78%)
Oct 27, 2015	31.61	31.61	31.36	31.45	169,401	-0.28(-0.90%)
Oct 26, 2015	31.84	31.86	31.70	31.74	745,937	-0.22(-0.69%)
Oct 23, 2015	31.96	32.03	31.81	31.96	430,519	+0.11(+0.35%)
Oct 22, 2015	31.62	31.96	31.61	31.85	134,014	+0.57(+1.82%)
Oct 21, 2015	31.45	31.48	31.25	31.28	18,391	-0.39(-1.22%)
Oct 20, 2015	31.63	31.78	31.62	31.66	77,397	+0.10(+0.33%)
Oct 19, 2015	31.63	31.63	31.47	31.56	184,438	-0.36(-1.11%)
Oct 16, 2015	31.84	31.95	31.74	31.92	49,370	-0.01(-0.02%)
Oct 15, 2015	31.65	31.96	31.64	31.92	14,991	+0.69(+2.20%)
Oct 14, 2015	31.22	31.35	31.14	31.24	38,684	+0.36(+1.18%)
Oct 13, 2015	30.94	31.25	30.88	30.88	38,313	-0.43(-1.36%)
Oct 12, 2015	31.46	31.46	31.30	31.30	17,478	-0.13(-0.43%)
Oct 09, 2015	31.51	31.69	31.37	31.44	192,699	+0.18(+0.58%)
Oct 08, 2015	30.91	31.32	30.83	31.25	65,598	+0.10(+0.33%)
Oct 07, 2015	30.96	31.40	30.96	31.15	97,672	+0.71(+2.33%)
Oct 06, 2015	30.52	30.60	30.32	30.44	33,957	-0.10(-0.34%)
Oct 05, 2015	30.39	30.69	30.39	30.54	601,229	+0.47(+1.57%)
Oct 02, 2015	29.25	30.07	29.04	30.07	69,755	+0.78(+2.67%)
Oct 01, 2015	29.38	29.38	29.09	29.29	134,870	+0.12(+0.41%)
Sep 30, 2015	29.17	29.27	29.00	29.17	89,586	+0.58(+2.04%)
Sep 29, 2015	28.60	28.77	28.57	28.59	135,823	+0.16(+0.56%)
Sep 28, 2015	28.88	28.88	28.40	28.43	59,366	-0.57(-1.96%)
Sep 25, 2015	29.48	29.54	29.00	29.00	50,422	-0.18(-0.62%)
Sep 24, 2015	28.87	29.20	28.59	29.18	71,522	-0.11(-0.38%)
Sep 23, 2015	29.59	29.62	29.25	29.29	56,407	-0.29(-0.99%)
Sep 22, 2015	29.58	29.66	29.36	29.58	79,637	-0.57(-1.88%)
Sep 21, 2015	30.05	30.26	29.98	30.15	86,742	+0.26(+0.87%)
Sep 18, 2015	30.25	30.36	29.84	29.89	48,680	-0.64(-2.09%)
Sep 17, 2015	30.26	31.07	30.04	30.53	201,693	+0.06(+0.19%)
Sep 16, 2015	30.13	30.52	30.13	30.47	114,920	+0.56(+1.89%)
Sep 15, 2015	29.70	30.02	29.65	29.90	216,909	+0.19(+0.64%)
Sep 14, 2015	29.87	29.87	29.58	29.72	94,847	-0.17(-0.55%)
Sep 11, 2015	29.75	29.96	29.72	29.88	117,916	+0.17(+0.58%)
Sep 10, 2015	29.61	29.86	29.55	29.71	579,501	+0.27(+0.91%)
Sep 09, 2015	30.02	30.02	29.41	29.44	92,632	-0.24(-0.82%)
Sep 08, 2015	29.49	29.69	29.30	29.68	390,903	+1.09(+3.81%)
Sep 04, 2015	28.74	28.60	28.60	28.60	75,407	-0.69(-2.34%)
Sep 03, 2015	29.27	29.59	29.17	29.28	945,251	+0.17(+0.60%)
Sep 02, 2015	29.08	29.13	28.81	29.11	115,871	+0.43(+1.49%)
Sep 01, 2015	28.78	29.03	28.62	28.68	145,701	-0.64(-2.18%)
Aug 31, 2015	29.41	29.48	29.11	29.32	205,032	-0.22(-0.75%)
Aug 28, 2015	29.57	29.75	29.50	29.54	66,259	-0.25(-0.85%)
Aug 27, 2015	29.30	29.82	29.29	29.79	86,405	+1.07(+3.71%)
Aug 26, 2015	28.29	28.79	28.17	28.73	121,554	+0.99(+3.58%)
Aug 25, 2015	27.72	29.08	27.72	27.73	148,925	+0.55(+2.03%)
Aug 24, 2015	28.60	28.60	25.58	27.18	333,727	-2.00(-6.84%)
Aug 21, 2015	29.82	29.82	29.12	29.18	232,292	-1.15(-3.80%)
Aug 20, 2015	30.54	30.54	30.28	30.33	128,656	-0.50(-1.64%)
Aug 19, 2015	31.12	31.12	30.58	30.84	61,338	-0.45(-1.44%)
Aug 18, 2015	31.44	31.44	31.24	31.29	107,448	-0.41(-1.29%)
Aug 17, 2015	31.60	31.76	31.51	31.70	118,061	-0.39(-1.21%)
Aug 14, 2015	32.09	32.22	32.01	32.08	88,357	+0.15(+0.47%)
Aug 13, 2015	32.07	32.11	31.85	31.93	35,073	-0.03(-0.10%)
Aug 12, 2015	32.03	32.03	31.71	31.96	91,768	-0.41(-1.27%)
Aug 11, 2015	32.52	32.52	32.19	32.37	120,278	-0.98(-2.93%)
Aug 10, 2015	32.88	33.38	32.88	33.35	109,206	+0.69(+2.10%)
Aug 07, 2015	32.53	32.78	32.53	32.67	45,457	+0.11(+0.34%)
Aug 06, 2015	32.73	32.73	32.39	32.56	65,885	-0.33(-1.01%)
Aug 05, 2015	32.80	32.91	32.75	32.89	973,859	+0.52(+1.61%)
Aug 04, 2015	32.50	32.89	32.30	32.37	285,642	-0.12(-0.36%)
Aug 03, 2015	32.63	32.70	32.36	32.49	52,595	-0.45(-1.37%)
Jul 31, 2015	32.82	33.10	32.82	32.93	110,064	-0.05(-0.14%)
Jul 30, 2015	32.90	32.99	32.76	32.98	51,326	-0.09(-0.29%)
Jul 29, 2015	32.76	33.15	32.75	33.08	71,112	+0.37(+1.13%)
Jul 28, 2015	32.71	32.75	32.41	32.71	102,697	+0.39(+1.22%)
Jul 27, 2015	32.64	32.64	32.22	32.31	102,827	-1.13(-3.37%)
Jul 24, 2015	33.83	33.90	33.22	33.44	89,102	-0.31(-0.91%)
Jul 23, 2015	34.14	34.27	33.74	33.75	89,376	-0.15(-0.44%)
Jul 22, 2015	34.17	34.17	33.87	33.90	25,723	-0.36(-1.06%)
Jul 21, 2015	34.46	34.61	34.19	34.26	23,899	-0.06(-0.16%)
Jul 20, 2015	34.47	34.48	34.24	34.32	79,871	-0.29(-0.83%)
Jul 17, 2015	34.71	34.71	34.54	34.60	25,624	+0.11(+0.33%)
Jul 16, 2015	34.31	34.52	34.31	34.49	23,205	+0.51(+1.51%)
Jul 15, 2015	34.35	34.35	33.96	33.98	90,760	-0.54(-1.55%)
Jul 14, 2015	34.44	34.67	34.36	34.51	48,184	+0.13(+0.39%)
Jul 13, 2015	34.32	34.50	34.24	34.38	43,789	+0.28(+0.81%)
Jul 10, 2015	33.97	34.32	33.84	34.10	45,353	+0.76(+2.27%)
Jul 09, 2015	32.96	33.83	32.96	33.35	105,941	+0.94(+2.90%)
Jul 08, 2015	32.73	32.73	31.83	32.41	94,767	-0.99(-2.95%)
Jul 07, 2015	33.91	34.09	33.13	33.39	732,462	-0.90(-2.62%)
Jul 06, 2015	34.94	34.94	34.19	34.29	111,401	-1.36(-3.81%)
Jul 02, 2015	35.51	35.65	35.65	35.65	96,572	-0.02(-0.04%)
Jul 01, 2015	35.70	35.93	35.42	35.66	83,809	+0.13(+0.36%)
Jun 30, 2015	35.77	35.78	35.45	35.54	100,718	+0.34(+0.96%)
Jun 29, 2015	35.49	35.52	35.11	35.20	88,554	-0.88(-2.43%)
Jun 26, 2015	36.11	36.27	36.07	36.08	31,383	-0.35(-0.95%)
Jun 25, 2015	36.43	36.55	36.40	36.42	58,076	+0.06(+0.15%)
Jun 24, 2015	36.61	36.64	36.34	36.37	146,091	-0.35(-0.95%)
Jun 23, 2015	36.57	36.75	36.55	36.71	40,931	+0.08(+0.22%)
Jun 22, 2015	36.51	36.73	36.51	36.64	116,981	+0.29(+0.80%)
Jun 19, 2015	36.41	36.46	36.26	36.34	72,123	-0.22(-0.60%)
Jun 18, 2015	36.41	36.69	36.41	36.56	95,878	+0.36(+1.00%)
Jun 17, 2015	35.91	36.20	35.81	36.20	59,004	+0.29(+0.81%)
Jun 16, 2015	35.86	35.93	35.74	35.91	35,652	+0.00(+0.00%)
Jun 15, 2015	35.90	36.00	35.82	35.91	33,436	-0.27(-0.76%)
Jun 12, 2015	36.14	36.27	36.11	36.18	86,529	+0.04(+0.11%)
Jun 11, 2015	36.17	36.22	36.10	36.15	35,672	-0.23(-0.63%)
Jun 10, 2015	36.04	36.44	35.92	36.37	108,559	+0.84(+2.36%)
Jun 09, 2015	35.82	35.82	35.47	35.53	151,843	-0.63(-1.74%)
Jun 08, 2015	36.38	36.41	36.13	36.16	105,332	-0.38(-1.05%)
Jun 05, 2015	36.49	36.69	36.37	36.55	145,546	-0.09(-0.24%)
Jun 04, 2015	36.98	36.98	36.61	36.63	76,793	-0.75(-1.99%)
Jun 03, 2015	37.36	37.44	37.23	37.38	130,620	-0.09(-0.23%)
Jun 02, 2015	37.39	37.61	37.35	37.46	42,141	-0.01(-0.02%)
Jun 01, 2015	37.65	37.65	37.37	37.47	99,956	+0.07(+0.19%)
May 29, 2015	37.39	37.62	37.31	37.40	145,358	+0.01(+0.02%)
May 28, 2015	37.49	37.49	37.28	37.39	38,480	-0.46(-1.22%)
May 27, 2015	37.35	37.86	37.35	37.86	123,927	+0.35(+0.94%)
May 26, 2015	37.67	37.84	37.36	37.50	86,754	-0.31(-0.83%)
May 22, 2015	37.91	37.82	37.82	37.82	24,848	-0.03(-0.08%)
May 21, 2015	37.75	37.86	37.69	37.85	86,415	-0.07(-0.19%)
May 20, 2015	37.81	38.01	37.72	37.92	76,305	+0.01(+0.02%)
May 19, 2015	37.86	37.91	37.68	37.91	108,609	+0.22(+0.58%)
May 18, 2015	37.81	37.81	37.57	37.69	54,247	-0.16(-0.44%)
May 15, 2015	37.44	37.87	37.44	37.86	98,613	+0.16(+0.42%)
May 14, 2015	37.51	37.70	37.46	37.70	130,156	+0.55(+1.48%)
May 13, 2015	37.11	37.30	37.08	37.15	146,011	+0.27(+0.74%)
May 12, 2015	36.78	36.96	36.76	36.88	131,024	-0.08(-0.21%)
May 11, 2015	37.10	37.26	36.92	36.95	115,793	-0.40(-1.07%)
May 08, 2015	37.16	37.47	37.16	37.35	74,782	+0.39(+1.06%)
May 07, 2015	36.87	36.96	36.57	36.96	105,646	-0.13(-0.36%)
May 06, 2015	37.45	37.45	36.99	37.09	99,696	-0.39(-1.05%)
May 05, 2015	37.46	37.52	37.37	37.49	1,000,736	-0.16(-0.44%)
May 04, 2015	37.58	37.65	37.42	37.65	221,790	+0.18(+0.48%)
May 01, 2015	37.38	37.49	37.30	37.47	64,012	+0.25(+0.67%)
Apr 30, 2015	37.51	37.51	37.22	37.22	83,511	-0.25(-0.67%)
Apr 29, 2015	37.54	37.78	37.44	37.47	85,387	-0.18(-0.48%)
Apr 28, 2015	37.79	37.79	37.60	37.65	84,482	+0.03(+0.08%)
Apr 27, 2015	37.57	37.79	37.56	37.62	150,285	+0.31(+0.84%)
Apr 24, 2015	37.46	37.46	37.31	37.31	98,256	-0.10(-0.27%)
Apr 23, 2015	37.06	37.43	37.06	37.41	78,117	+0.25(+0.68%)
Apr 22, 2015	37.00	37.21	36.91	37.16	90,256	+0.35(+0.96%)
Apr 21, 2015	36.69	36.89	36.72	36.80	46,702	+0.11(+0.30%)
Apr 20, 2015	36.64	36.76	36.64	36.69	85,897	-0.23(-0.62%)
Apr 17, 2015	36.74	37.02	36.70	36.92	163,281	-0.58(-1.55%)
Apr 16, 2015	37.47	37.58	37.24	37.50	105,995	+0.30(+0.80%)
Apr 15, 2015	37.08	37.29	36.99	37.20	36,684	-0.08(-0.21%)
Apr 14, 2015	37.19	37.31	37.08	37.28	149,056	+0.12(+0.32%)
Apr 13, 2015	37.36	37.49	37.17	37.17	165,820	-0.06(-0.17%)
Apr 10, 2015	37.28	37.28	37.10	37.23	84,204	-0.01(-0.02%)
Apr 09, 2015	37.17	37.24	37.02	37.24	51,642	+0.16(+0.44%)
Apr 08, 2015	37.03	37.27	36.98	37.07	146,845	+0.69(+1.90%)
Apr 07, 2015	36.43	36.57	36.34	36.38	67,488	-0.09(-0.24%)
Apr 06, 2015	36.17	36.62	36.17	36.47	534,631	+0.43(+1.20%)
Apr 02, 2015	35.78	36.04	36.04	36.04	136,350	+0.56(+1.59%)
Apr 01, 2015	35.31	35.48	35.31	35.47	98,615	+0.35(+1.01%)
Mar 31, 2015	35.03	35.14	34.95	35.12	117,211	-0.02(-0.07%)
Mar 30, 2015	35.00	35.16	34.98	35.14	33,969	+0.30(+0.87%)
Mar 27, 2015	34.59	34.86	34.59	34.84	86,460	+0.20(+0.58%)
Mar 26, 2015	34.59	34.90	34.45	34.64	377,628	-0.02(-0.05%)
Mar 25, 2015	35.20	35.34	34.59	34.65	134,783	-0.52(-1.47%)
Mar 24, 2015	35.20	35.33	35.06	35.17	256,893	+0.08(+0.22%)
Mar 23, 2015	35.12	35.25	34.94	35.09	60,857	-0.09(-0.27%)
Mar 20, 2015	34.97	35.20	34.96	35.19	87,570	+0.46(+1.33%)
Mar 19, 2015	34.92	35.02	34.66	34.72	53,035	-0.54(-1.54%)
Mar 18, 2015	34.65	35.37	34.47	35.27	63,234	+0.62(+1.79%)
Mar 17, 2015	34.60	34.74	34.42	34.65	92,449	-0.02(-0.07%)
Mar 16, 2015	34.49	34.68	34.43	34.67	132,725	+0.31(+0.91%)
Mar 13, 2015	34.51	34.76	34.21	34.36	150,454	-0.42(-1.20%)
Mar 12, 2015	34.99	34.99	34.71	34.77	39,197	+0.29(+0.84%)
Mar 11, 2015	34.50	34.50	34.34	34.48	61,304	+0.14(+0.41%)
Mar 10, 2015	34.65	34.78	34.34	34.34	119,712	-0.58(-1.66%)
Mar 09, 2015	35.05	35.11	34.90	34.92	89,749	+0.02(+0.04%)
Mar 06, 2015	35.23	35.23	34.82	34.91	119,402	-0.45(-1.27%)
Mar 05, 2015	35.32	35.39	35.18	35.35	101,615	+0.16(+0.47%)
Mar 04, 2015	35.31	35.39	35.03	35.19	63,907	-0.20(-0.58%)
Mar 03, 2015	35.59	35.62	35.41	35.39	47,834	-0.23(-0.64%)
Mar 02, 2015	35.67	35.89	35.51	35.62	135,833	+0.01(+0.02%)
Feb 27, 2015	35.50	35.62	35.45	35.61	115,559	+0.20(+0.55%)
Feb 26, 2015	35.46	35.46	35.33	35.42	144,470	+0.02(+0.07%)
Feb 25, 2015	35.49	35.49	35.33	35.39	90,675	-0.03(-0.09%)
Feb 24, 2015	35.16	35.53	35.16	35.42	32,703	+0.38(+1.10%)
Feb 23, 2015	35.26	35.26	34.98	35.04	98,847	-0.28(-0.80%)
Feb 20, 2015	35.12	35.34	35.08	35.32	41,391	+0.19(+0.54%)
Feb 19, 2015	35.06	35.27	35.06	35.13	41,114	-0.06(-0.18%)
Feb 18, 2015	35.06	35.27	34.98	35.20	76,868	+0.10(+0.29%)
Feb 17, 2015	35.13	35.16	34.98	35.09	128,457	-0.16(-0.47%)
Feb 13, 2015	35.12	35.26	35.26	35.26	140,810	+0.26(+0.74%)
Feb 12, 2015	34.70	35.00	34.70	35.00	205,697	+0.57(+1.66%)
Feb 11, 2015	34.44	34.54	34.25	34.43	142,647	-0.13(-0.36%)
Feb 10, 2015	34.62	34.64	34.51	34.55	133,345	-0.03(-0.09%)
Feb 09, 2015	34.58	34.74	34.53	34.58	125,528	-0.05(-0.14%)
Feb 06, 2015	34.88	34.91	34.59	34.63	118,599	-0.52(-1.47%)
Feb 05, 2015	34.98	35.20	34.98	35.15	123,210	+0.17(+0.49%)
Feb 04, 2015	35.11	35.27	34.94	34.98	134,602	-0.27(-0.76%)
Feb 03, 2015	35.13	35.26	35.05	35.24	120,590	+0.40(+1.15%)
Feb 02, 2015	34.71	34.93	34.56	34.84	96,758	+0.39(+1.14%)
Jan 30, 2015	34.72	34.74	34.41	34.45	164,821	-0.66(-1.88%)
Jan 29, 2015	34.97	35.11	34.81	35.11	195,934	+0.21(+0.61%)
Jan 28, 2015	35.27	35.35	34.86	34.90	93,635	-0.24(-0.67%)
Jan 27, 2015	34.98	35.25	34.98	35.13	60,167	-0.01(-0.02%)
Jan 26, 2015	35.09	35.25	35.05	35.14	167,878	-0.02(-0.04%)
Jan 23, 2015	35.27	35.38	35.13	35.16	84,124	-0.39(-1.10%)
Jan 22, 2015	35.27	35.57	35.08	35.55	594,928	+0.56(+1.62%)
Jan 21, 2015	34.80	35.04	34.80	34.98	121,329	+0.26(+0.75%)
Jan 20, 2015	34.76	34.82	34.57	34.72	118,695	-0.11(-0.32%)
Jan 16, 2015	34.50	34.84	34.50	34.83	60,732	+0.15(+0.43%)
Jan 15, 2015	34.84	34.98	34.66	34.69	96,675	+0.00(+0.00%)
Jan 14, 2015	34.63	34.81	34.44	34.69	118,022	-0.09(-0.27%)
Jan 13, 2015	35.14	35.14	34.54	34.78	29,726	+0.13(+0.36%)
Jan 12, 2015	34.84	34.84	34.59	34.65	84,755	-0.19(-0.54%)
Jan 09, 2015	34.98	35.02	34.74	34.84	67,043	-0.13(-0.38%)
Jan 08, 2015	34.79	35.06	34.79	34.98	63,501	+0.43(+1.25%)
Jan 07, 2015	34.37	34.61	34.37	34.54	86,734	+0.48(+1.41%)
Jan 06, 2015	34.13	34.35	33.86	34.07	198,772	-0.22(-0.64%)
Jan 05, 2015	34.56	34.62	34.20	34.29	241,655	-0.25(-0.73%)
Jan 02, 2015	34.84	34.86	34.40	34.54	162,328	-0.26(-0.74%)
Dec 31, 2014	34.86	34.80	34.80	34.80	178,147	+0.20(+0.57%)
Dec 30, 2014	34.66	34.74	34.53	34.60	255,936	-0.02(-0.05%)
Dec 29, 2014	34.71	34.86	34.57	34.61	195,803	-0.11(-0.32%)
Dec 26, 2014	34.79	34.94	34.72	34.72	65,266	+0.15(+0.43%)
Dec 24, 2014	34.33	34.58	34.58	34.58	345,209	+0.18(+0.52%)
Dec 23, 2014	34.22	34.40	34.14	34.40	173,475	-0.01(-0.02%)
Dec 22, 2014	34.36	34.49	34.27	34.40	213,641	+0.18(+0.53%)
Dec 19, 2014	34.07	34.42	33.95	34.22	89,892	-0.19(-0.56%)
Dec 18, 2014	34.52	34.52	34.21	34.42	123,703	+0.32(+0.95%)
Dec 17, 2014	33.51	34.35	33.44	34.09	140,640	+0.59(+1.77%)
Dec 16, 2014	33.45	33.93	33.25	33.50	130,078	-0.22(-0.64%)
Dec 15, 2014	34.22	34.35	33.55	33.72	142,521	-0.53(-1.55%)
Dec 12, 2014	34.57	34.59	34.22	34.25	65,376	-0.35(-1.02%)
Dec 11, 2014	34.59	34.85	34.53	34.60	124,076	+0.00(+0.00%)
Dec 10, 2014	34.93	35.08	34.59	34.60	100,007	-0.34(-0.97%)
Dec 09, 2014	34.98	34.99	34.72	34.94	116,107	-0.30(-0.85%)
Dec 08, 2014	35.56	35.59	35.20	35.24	352,017	-0.60(-1.67%)
Dec 05, 2014	35.81	35.90	35.66	35.84	798,548	+0.02(+0.04%)
Dec 04, 2014	35.83	36.03	35.75	35.82	196,561	-0.04(-0.11%)
Dec 03, 2014	35.81	35.94	35.75	35.86	83,619	+0.28(+0.80%)
Dec 02, 2014	35.58	35.72	35.56	35.58	101,058	+0.23(+0.65%)
Dec 01, 2014	35.53	35.64	35.29	35.35	280,848	-0.52(-1.44%)
Nov 28, 2014	36.09	36.09	35.77	35.86	79,213	-0.39(-1.08%)
Nov 26, 2014	36.10	36.25	36.25	36.25	85,076	+0.22(+0.62%)
Nov 25, 2014	36.21	36.35	36.02	36.03	93,603	-0.26(-0.72%)
Nov 24, 2014	36.29	36.36	36.24	36.29	64,148	-0.34(-0.92%)
Nov 21, 2014	36.45	36.68	36.36	36.63	69,756	+0.72(+2.01%)
Nov 20, 2014	35.86	36.00	35.77	35.91	46,983	-0.07(-0.19%)
Nov 19, 2014	35.82	36.04	35.75	35.98	86,218	+0.06(+0.17%)
Nov 18, 2014	35.82	35.97	35.80	35.91	119,310	+0.08(+0.24%)
Nov 17, 2014	35.88	35.95	35.79	35.83	55,418	-0.37(-1.02%)
Nov 14, 2014	35.88	36.21	35.88	36.20	110,849	+0.31(+0.86%)
Nov 13, 2014	36.08	36.08	35.80	35.89	46,067	-0.14(-0.38%)
Nov 12, 2014	35.98	36.14	35.95	36.03	102,925	-0.11(-0.30%)
Nov 11, 2014	35.95	36.17	35.95	36.14	22,024	+0.06(+0.17%)
Nov 10, 2014	36.24	36.24	36.01	36.08	166,857	+0.03(+0.09%)
Nov 07, 2014	35.88	36.05	35.88	36.05	66,980	+0.21(+0.58%)
Nov 06, 2014	36.13	36.13	35.79	35.84	54,891	-0.33(-0.91%)
Nov 05, 2014	36.23	36.23	36.05	36.17	53,637	-0.21(-0.57%)
Nov 04, 2014	36.40	36.42	36.21	36.38	59,937	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.