Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.212	1.212	1.140	1.170	4,500	+0.00(+0.39%)
Oct 29, 2020	1.110	1.200	1.092	1.165	7,239	+0.05(+4.06%)
Oct 28, 2020	0.9950	1.140	0.9950	1.120	5,798	-0.10(-8.20%)
Oct 27, 2020	1.200	1.254	1.200	1.220	19,302	+0.13(+12.08%)
Oct 26, 2020	1.190	1.190	1.076	1.089	12,430	-0.08(-6.97%)
Oct 23, 2020	1.156	1.200	1.140	1.170	9,000	+0.08(+7.34%)
Oct 22, 2020	1.119	1.120	1.073	1.090	9,520	-0.08(-6.46%)
Oct 21, 2020	1.150	1.169	1.110	1.165	8,430	+0.02(+1.33%)
Oct 20, 2020	1.115	1.200	1.115	1.150	7,586	-0.04(-3.36%)
Oct 19, 2020	1.250	1.250	1.187	1.190	14,844	+0.02(+1.46%)
Oct 16, 2020	1.180	1.210	1.160	1.173	4,600	+0.01(+0.76%)
Oct 15, 2020	1.060	1.167	1.060	1.164	14,442	-0.03(-2.18%)
Oct 14, 2020	1.225	1.236	1.180	1.190	16,599	-0.02(-1.65%)
Oct 13, 2020	1.300	1.300	1.200	1.210	25,643	-0.06(-5.10%)
Oct 12, 2020	1.150	1.320	1.150	1.275	12,569	+0.02(+2.00%)
Oct 09, 2020	1.320	1.320	1.240	1.250	7,300	-0.05(-3.85%)
Oct 08, 2020	1.340	1.360	1.270	1.300	25,056	-0.04(-2.99%)
Oct 07, 2020	1.380	1.380	1.220	1.340	40,421	-0.04(-2.90%)
Oct 06, 2020	1.320	1.438	1.270	1.380	72,751	+0.18(+15.48%)
Oct 05, 2020	1.050	1.290	1.050	1.195	47,612	+0.15(+13.81%)
Oct 02, 2020	1.034	1.064	1.034	1.050	5,300	+0.02(+1.94%)
Oct 01, 2020	0.9000	1.030	0.9000	1.030	3,389	+0.07(+7.28%)
Sep 30, 2020	1.010	1.010	0.9541	0.9601	3,418	-0.05(-5.41%)
Sep 29, 2020	1.000	1.015	0.9641	1.015	7,376	+0.01(+1.50%)
Sep 28, 2020	0.9509	1.055	0.9509	1.000	20,449	+0.00(+0.11%)
Sep 25, 2020	0.9212	1.006	0.9212	0.9989	18,300	+0.03(+2.66%)
Sep 24, 2020	0.8950	0.9730	0.8400	0.9730	5,755	+0.04(+3.73%)
Sep 23, 2020	0.9839	1.020	0.9380	0.9380	8,566	-0.07(-7.13%)
Sep 22, 2020	1.040	1.041	0.9953	1.010	17,654	-0.02(-1.94%)
Sep 21, 2020	1.080	1.084	0.9904	1.030	7,350	-0.03(-3.01%)
Sep 18, 2020	1.020	1.090	1.010	1.062	6,100	+0.00(+0.19%)
Sep 17, 2020	1.040	1.100	1.040	1.060	64,950	+0.04(+3.92%)
Sep 16, 2020	0.9900	1.020	0.9860	1.020	2,619	+0.03(+3.12%)
Sep 15, 2020	0.9383	1.017	0.9383	0.9891	7,660	+0.02(+1.54%)
Sep 14, 2020	0.8750	1.010	0.8750	0.9741	11,726	-0.03(-2.60%)
Sep 11, 2020	0.9600	1.004	0.9384	1.000	7,500	+0.01(+0.89%)
Sep 10, 2020	0.9404	1.000	0.9300	0.9913	12,786	-0.02(-1.83%)
Sep 09, 2020	1.045	1.045	0.9800	1.010	3,000	-0.04(-3.83%)
Sep 08, 2020	1.005	1.070	0.9235	1.050	8,496	+0.02(+1.94%)
Sep 04, 2020	1.040	1.070	1.000	1.030	5,200	+0.00(+0.00%)
Sep 03, 2020	1.009	1.050	0.9674	1.030	27,694	-0.05(-4.63%)
Sep 02, 2020	1.061	1.090	0.9804	1.080	9,612	-0.01(-0.83%)
Sep 01, 2020	1.080	1.120	1.080	1.089	11,822	-0.01(-1.19%)
Aug 31, 2020	1.080	1.102	1.055	1.102	7,004	+0.03(+2.43%)
Aug 28, 2020	1.100	1.100	1.060	1.076	7,900	-0.05(-4.78%)
Aug 27, 2020	1.200	1.200	1.103	1.130	12,740	+0.02(+1.80%)
Aug 26, 2020	1.010	1.120	0.9783	1.110	41,981	+0.15(+15.63%)
Aug 25, 2020	0.9000	0.9900	0.9000	0.9600	23,326	+0.01(+1.16%)
Aug 24, 2020	1.030	1.050	0.9200	0.9490	62,696	-0.08(-7.86%)
Aug 21, 2020	1.013	1.069	1.013	1.030	14,200	-0.02(-1.90%)
Aug 20, 2020	0.9232	1.060	0.9232	1.050	26,190	-0.03(-2.88%)
Aug 19, 2020	1.067	1.090	1.015	1.081	22,062	+0.02(+1.83%)
Aug 18, 2020	1.090	1.090	1.040	1.062	22,962	-0.03(-2.61%)
Aug 17, 2020	1.033	1.100	1.010	1.090	25,420	+0.03(+2.56%)
Aug 14, 2020	1.130	1.130	1.029	1.063	15,800	-0.05(-4.34%)
Aug 13, 2020	1.130	1.150	1.080	1.111	27,008	-0.02(-1.68%)
Aug 12, 2020	1.080	1.140	1.070	1.130	42,386	+0.03(+3.20%)
Aug 11, 2020	0.9826	1.150	0.9826	1.095	31,799	-0.05(-4.28%)
Aug 10, 2020	1.170	1.190	1.120	1.144	91,700	+0.02(+1.51%)
Aug 07, 2020	1.170	1.180	1.127	1.127	46,300	-0.02(-1.49%)
Aug 06, 2020	1.167	1.218	1.130	1.144	61,704	-0.01(-0.52%)
Aug 05, 2020	1.100	1.201	1.100	1.150	56,278	+0.00(+0.13%)
Aug 04, 2020	1.110	1.189	1.100	1.149	91,355	+0.01(+0.75%)
Aug 03, 2020	1.160	1.240	1.100	1.140	88,130	+0.06(+5.56%)
Jul 31, 2020	1.120	1.130	1.050	1.080	49,300	-0.02(-1.82%)
Jul 30, 2020	1.160	1.170	1.080	1.100	61,725	-0.05(-4.35%)
Jul 29, 2020	1.110	1.160	1.090	1.150	178,843	+0.05(+5.02%)
Jul 28, 2020	1.080	1.100	1.079	1.095	60,654	+0.02(+1.58%)
Jul 27, 2020	1.110	1.110	1.040	1.078	51,342	+0.04(+3.65%)
Jul 24, 2020	1.060	1.100	1.025	1.040	23,700	+0.00(+0.00%)
Jul 23, 2020	1.020	1.060	1.000	1.040	21,036	+0.01(+0.97%)
Jul 22, 2020	1.065	1.100	1.000	1.030	8,220	-0.07(-6.36%)
Jul 21, 2020	1.120	1.120	1.053	1.100	8,095	-0.01(-0.99%)
Jul 20, 2020	1.155	1.200	1.080	1.111	11,057	+0.00(+0.45%)
Jul 17, 2020	1.080	1.110	0.9682	1.106	15,300	+0.08(+7.56%)
Jul 16, 2020	1.020	1.030	0.9856	1.028	18,694	-0.05(-4.34%)
Jul 15, 2020	1.160	1.170	1.065	1.075	6,431	-0.06(-4.88%)
Jul 14, 2020	1.133	1.169	1.100	1.130	11,166	+0.02(+1.82%)
Jul 13, 2020	1.103	1.176	1.000	1.110	49,632	+0.13(+12.98%)
Jul 10, 2020	1.050	1.050	0.8951	0.9825	14,800	-0.06(-5.53%)
Jul 09, 2020	1.028	1.080	1.000	1.040	49,616	+0.08(+8.33%)
Jul 08, 2020	0.9680	0.9680	0.8874	0.9600	36,754	+0.18(+22.37%)
Jul 07, 2020	0.7500	0.7985	0.7500	0.7845	17,700	+0.04(+5.56%)
Jul 06, 2020	0.7364	0.7432	0.7200	0.7432	13,047	+0.02(+3.22%)
Jul 02, 2020	0.7914	0.7914	0.7100	0.7200	29,800	-0.07(-8.86%)
Jul 01, 2020	0.7800	0.8000	0.7800	0.7900	3,410	+0.05(+7.03%)
Jun 30, 2020	0.7490	0.7525	0.7381	0.7381	1,197	-0.00(-0.45%)
Jun 29, 2020	0.7700	0.7876	0.7195	0.7414	15,039	-0.01(-1.79%)
Jun 26, 2020	0.7638	0.7638	0.7103	0.7549	3,600	-0.01(-1.68%)
Jun 25, 2020	0.7500	0.7682	0.7500	0.7678	6,385	+0.00(+0.03%)
Jun 24, 2020	0.8306	0.8306	0.7673	0.7676	8,580	-0.06(-6.73%)
Jun 23, 2020	0.7730	0.8249	0.7730	0.8230	9,002	+0.07(+9.73%)
Jun 22, 2020	0.7473	0.7500	0.7457	0.7500	3,140	+0.00(+0.16%)
Jun 19, 2020	0.7422	0.7488	0.7309	0.7488	1,500	+0.00(+0.50%)
Jun 18, 2020	0.8150	0.8167	0.7393	0.7451	14,784	-0.05(-6.86%)
Jun 17, 2020	0.7634	0.8001	0.7622	0.8000	7,944	+0.03(+3.80%)
Jun 16, 2020	0.7697	0.7872	0.7694	0.7707	4,971	-0.02(-2.44%)
Jun 15, 2020	0.8127	0.8127	0.7759	0.7900	3,037	-0.01(-1.25%)
Jun 12, 2020	0.8142	0.8593	0.7972	0.8000	8,600	+0.03(+3.29%)
Jun 11, 2020	0.7741	0.8151	0.7391	0.7745	3,470	-0.05(-6.37%)
Jun 10, 2020	0.8500	0.8778	0.7745	0.8272	17,541	-0.01(-1.42%)
Jun 09, 2020	0.8500	0.8619	0.8232	0.8391	10,902	-0.02(-1.97%)
Jun 08, 2020	0.9150	0.9150	0.7625	0.8560	13,698	-0.00(-0.41%)
Jun 05, 2020	0.8500	0.8663	0.8216	0.8595	17,500	+0.04(+4.47%)
Jun 04, 2020	0.8104	0.8430	0.8104	0.8227	8,875	+0.01(+1.33%)
Jun 03, 2020	0.8173	0.8390	0.7997	0.8119	6,178	-0.03(-4.12%)
Jun 02, 2020	0.7000	0.8468	0.7000	0.8468	60,939	+0.14(+19.81%)
Jun 01, 2020	0.7043	0.7068	0.7000	0.7068	3,100	-0.00(-0.31%)
May 29, 2020	0.7566	0.7566	0.7064	0.7090	1,600	-0.07(-9.10%)
May 28, 2020	0.7653	0.8015	0.6943	0.7800	2,586	-0.05(-5.67%)
May 27, 2020	0.8269	0.8269	0.8269	0.8269	629	+0.14(+19.82%)
May 26, 2020	0.7600	0.7600	0.6901	0.6901	1,708	+0.04(+6.17%)
May 22, 2020	0.6589	0.6589	0.6500	0.6500	15,600	-0.04(-6.04%)
May 21, 2020	0.6412	0.7010	0.6412	0.6918	7,311	-0.01(-1.17%)
May 20, 2020	0.7100	0.7100	0.6650	0.7000	6,600	+0.01(+1.39%)
May 19, 2020	0.6373	0.7000	0.6373	0.6904	7,310	+0.02(+2.28%)
May 18, 2020	0.6750	0.7500	0.6600	0.6750	5,854	-0.02(-3.50%)
May 15, 2020	0.6912	0.6995	0.6912	0.6995	700	+0.03(+4.57%)
May 14, 2020	0.6390	0.6689	0.6386	0.6689	1,217	-0.02(-2.54%)
May 13, 2020	0.6900	0.7218	0.6791	0.6863	3,264	-0.00(-0.54%)
May 12, 2020	0.6900	0.6900	0.6900	0.6900	151	+0.01(+1.32%)
May 11, 2020	0.6146	0.7140	0.6146	0.6810	3,042	-0.00(-0.60%)
May 08, 2020	0.6851	0.6851	0.6851	0.6851	600	-0.01(-1.42%)
May 07, 2020	0.6600	0.6950	0.6600	0.6950	2,250	+0.01(+2.21%)
May 06, 2020	0.6701	0.7470	0.6701	0.6800	2,165	+0.01(+1.28%)
May 05, 2020	0.6014	0.6944	0.6014	0.6714	844	-0.05(-6.75%)
May 04, 2020	0.7210	0.7210	0.7200	0.7200	4,700	-0.06(-7.63%)
May 01, 2020	0.7854	0.7854	0.7120	0.7795	5,400	+0.06(+8.35%)
Apr 30, 2020	0.7500	0.7500	0.7194	0.7194	9,002	-0.03(-4.09%)
Apr 29, 2020	0.7500	0.7807	0.7500	0.7501	24,010	+0.02(+2.04%)
Apr 28, 2020	0.7192	0.7351	0.6603	0.7351	2,105	+0.03(+3.71%)
Apr 27, 2020	0.7000	0.7154	0.7000	0.7088	7,691	+0.01(+1.26%)
Apr 24, 2020	0.6900	0.7000	0.6863	0.7000	1,300	+0.02(+3.26%)
Apr 23, 2020	0.6739	0.7000	0.6739	0.6779	15,154	-0.02(-3.16%)
Apr 22, 2020	0.6359	0.7093	0.6359	0.7000	1,669	+0.02(+2.81%)
Apr 21, 2020	0.6309	0.7400	0.6309	0.6809	27,860	-0.06(-7.99%)
Apr 20, 2020	0.7701	0.7701	0.7179	0.7400	8,500	-0.05(-6.21%)
Apr 17, 2020	0.6656	0.8280	0.6500	0.7890	23,400	+0.04(+5.20%)
Apr 16, 2020	0.7742	0.7742	0.7449	0.7500	20,321	-0.02(-2.60%)
Apr 15, 2020	0.7252	0.7700	0.7252	0.7700	2,082	-0.02(-2.18%)
Apr 14, 2020	0.7752	0.7960	0.7500	0.7872	3,073	+0.04(+5.33%)
Apr 13, 2020	0.7489	0.7740	0.6981	0.7474	4,199	+0.05(+6.89%)
Apr 09, 2020	0.6487	0.7372	0.6487	0.6992	4,900	+0.03(+4.20%)
Apr 08, 2020	0.6530	0.6710	0.6479	0.6710	4,282	+0.01(+1.62%)
Apr 07, 2020	0.5758	0.6630	0.5758	0.6603	608	+0.10(+17.12%)
Apr 06, 2020	0.5553	0.5638	0.5553	0.5638	1,800	-0.03(-5.83%)
Apr 03, 2020	0.5482	0.5987	0.5482	0.5987	1,100	+0.06(+10.16%)
Apr 01, 2020		0.5435	0.5435	0.5435	0	-0.11(-16.38%)
Mar 31, 2020	0.6401	0.6500	0.6401	0.6500	1,004	+0.01(+1.74%)
Mar 30, 2020	0.5057	0.6409	0.5057	0.6389	6,850	+0.03(+5.67%)
Mar 27, 2020	0.6046	0.6046	0.6046	0.6046	100	+0.00(+0.77%)
Mar 26, 2020	0.6000	0.6617	0.5903	0.6000	18,725	-0.03(-4.23%)
Mar 25, 2020	0.6681	0.6681	0.5639	0.6265	2,630	+0.00(+0.08%)
Mar 24, 2020	0.5530	0.6585	0.5222	0.6260	11,070	+0.14(+29.13%)
Mar 23, 2020	0.4800	0.5000	0.4800	0.4848	6,273	-0.04(-7.13%)
Mar 20, 2020	0.5039	0.5404	0.5039	0.5220	5,800	+0.02(+4.40%)
Mar 19, 2020	0.4894	0.5000	0.4794	0.5000	5,363	-0.02(-3.85%)
Mar 18, 2020	0.4891	0.5200	0.4644	0.5200	7,602	+0.03(+6.04%)
Mar 17, 2020	0.4887	0.5000	0.4887	0.4904	5,057	-0.02(-4.13%)
Mar 16, 2020	0.3837	0.6112	0.3837	0.5115	10,239	-0.22(-29.89%)
Mar 13, 2020	0.6745	0.7606	0.5500	0.7296	10,300	-0.03(-4.21%)
Mar 12, 2020	0.5960	0.7710	0.5359	0.7617	16,775	-0.10(-11.77%)
Mar 11, 2020	0.8700	0.8700	0.7457	0.8633	1,885	+0.14(+20.09%)
Mar 10, 2020	0.7006	0.7900	0.7006	0.7189	10,112	-0.09(-11.25%)
Mar 09, 2020	0.7999	0.8127	0.7698	0.8100	6,340	-0.01(-1.58%)
Mar 06, 2020	0.7500	0.8528	0.7500	0.8230	3,900	-0.03(-3.18%)
Mar 05, 2020	0.8200	0.8792	0.8200	0.8500	4,110	-0.08(-8.60%)
Mar 04, 2020	0.8193	0.9500	0.8193	0.9300	5,900	+0.01(+1.09%)
Mar 03, 2020	0.9100	0.9200	0.8574	0.9200	14,970	+0.06(+6.98%)
Mar 02, 2020	0.7218	0.8689	0.7200	0.8600	33,842	+0.07(+9.05%)
Feb 28, 2020	0.8190	0.8200	0.7398	0.7886	52,900	-0.07(-8.05%)
Feb 27, 2020	0.8509	0.8576	0.8330	0.8576	771	-0.07(-7.48%)
Feb 26, 2020	0.8228	0.9269	0.8228	0.9269	9,441	+0.02(+1.69%)
Feb 25, 2020	0.8658	0.9772	0.8658	0.9115	3,423	-0.04(-4.24%)
Feb 24, 2020	0.9447	0.9537	0.9172	0.9519	7,218	-0.02(-1.87%)
Feb 21, 2020	1.030	1.030	0.9700	0.9700	1,000	-0.01(-1.27%)
Feb 20, 2020	0.9995	1.030	0.9825	0.9825	26,675	-0.05(-4.61%)
Feb 19, 2020	1.024	1.050	0.9900	1.030	16,393	+0.00(+0.00%)
Feb 18, 2020	1.044	1.050	1.020	1.030	9,725	-0.04(-3.74%)
Feb 14, 2020	1.055	1.070	1.040	1.070	3,000	-0.05(-4.46%)
Feb 13, 2020	1.090	1.120	1.063	1.120	1,730	+0.01(+0.90%)
Feb 12, 2020	1.112	1.112	1.098	1.110	7,000	-0.05(-4.11%)
Feb 11, 2020	1.100	1.160	1.055	1.158	29,955	+0.06(+5.35%)
Feb 10, 2020	1.100	1.110	1.090	1.099	4,995	+0.03(+2.35%)
Feb 07, 2020	1.070	1.140	1.070	1.074	1,600	-0.06(-4.99%)
Feb 06, 2020	1.110	1.170	1.107	1.130	22,301	+0.02(+1.80%)
Feb 05, 2020	1.090	1.110	1.070	1.110	9,432	+0.06(+5.21%)
Feb 04, 2020	1.059	1.059	1.035	1.055	9,450	+0.09(+9.33%)
Feb 03, 2020	0.9750	0.9750	0.9500	0.9650	3,783	-0.01(-0.68%)
Jan 31, 2020	0.9234	0.9790	0.9234	0.9716	3,200	+0.09(+10.45%)
Jan 30, 2020	0.9991	0.9991	0.8797	0.8797	11,188	-0.12(-11.95%)
Jan 29, 2020	0.9211	0.9991	0.9207	0.9991	2,061	+0.04(+4.20%)
Jan 28, 2020	0.9902	0.9902	0.9588	0.9588	850	-0.05(-5.41%)
Jan 27, 2020	0.9305	1.014	0.9305	1.014	13,835	-0.04(-3.37%)
Jan 24, 2020	1.060	1.062	1.049	1.049	15,500	-0.03(-2.87%)
Jan 23, 2020	1.150	1.150	0.9807	1.080	20,717	-0.08(-6.75%)
Jan 22, 2020	1.170	1.170	1.150	1.158	4,530	-0.01(-0.88%)
Jan 21, 2020	1.100	1.200	1.100	1.169	11,328	+0.07(+6.23%)
Jan 17, 2020	1.147	1.190	1.100	1.100	7,100	-0.12(-9.84%)
Jan 16, 2020	1.063	1.220	1.063	1.220	32,385	+0.13(+11.82%)
Jan 15, 2020	1.054	1.100	1.054	1.091	13,000	+0.06(+5.92%)
Jan 14, 2020	1.040	1.040	1.010	1.030	2,641	+0.04(+4.40%)
Jan 13, 2020	0.9437	1.070	0.9437	0.9866	21,970	+0.00(+0.22%)
Jan 10, 2020	0.9600	0.9844	0.9600	0.9844	6,300	+0.04(+4.72%)
Jan 09, 2020	0.9372	0.9550	0.8901	0.9400	12,900	-0.02(-2.08%)
Jan 08, 2020	1.010	1.011	0.9003	0.9600	53,900	-0.08(-7.69%)
Jan 07, 2020	0.8000	1.040	0.7525	1.040	45,187	+0.22(+26.06%)
Jan 06, 2020	0.8500	0.8525	0.8250	0.8250	4,280	-0.02(-1.79%)
Jan 03, 2020	0.8041	0.8400	0.8031	0.8400	4,200	+0.03(+3.70%)
Jan 02, 2020	0.7148	0.8100	0.7148	0.8100	9,892	+0.02(+2.66%)
Dec 31, 2019	0.8790	0.8880	0.7302	0.7890	38,300	+0.03(+3.76%)
Dec 30, 2019	0.7160	0.7860	0.7160	0.7604	32,138	-0.04(-4.95%)
Dec 27, 2019	0.8000	0.8000	0.7766	0.8000	9,600	+0.09(+11.89%)
Dec 26, 2019	0.6873	0.9110	0.6873	0.7150	27,889	-0.06(-7.47%)
Dec 24, 2019		0.7727	0.7727	0.7727	124	+0.00(+0.00%)
Dec 23, 2019	0.7476	0.8299	0.7444	0.7727	10,617	+0.01(+1.07%)
Dec 20, 2019	0.7680	0.7778	0.7480	0.7645	19,300	-0.00(-0.13%)
Dec 19, 2019	0.7656	0.7800	0.7630	0.7655	9,810	-0.01(-1.10%)
Dec 18, 2019	0.7122	0.7900	0.7122	0.7740	15,506	-0.02(-2.41%)
Dec 17, 2019	0.8000	0.8000	0.7931	0.7931	4,000	-0.02(-2.09%)
Dec 16, 2019	0.8189	0.8189	0.7602	0.8100	39,335	-0.02(-2.57%)
Dec 12, 2019		0.8314	0.8314	0.8314	0	-0.02(-2.74%)
Dec 11, 2019	0.7214	0.8548	0.7214	0.8548	13,875	+0.04(+5.40%)
Dec 10, 2019	0.8281	0.8418	0.8110	0.8110	5,210	-0.05(-5.70%)
Dec 09, 2019	0.7627	0.8640	0.7627	0.8600	16,559	+0.03(+2.99%)
Dec 06, 2019	0.8266	0.8350	0.8250	0.8350	2,200	-0.02(-2.26%)
Dec 05, 2019	0.8600	0.8600	0.8377	0.8543	2,550	+0.00(+0.16%)
Dec 04, 2019	0.8083	0.8760	0.8083	0.8529	21,020	+0.03(+4.01%)
Dec 03, 2019	0.8200	0.8200	0.8200	0.8200	14,945	+0.01(+0.64%)
Dec 02, 2019	0.8210	0.8210	0.8148	0.8148	654	-0.03(-3.57%)
Nov 29, 2019	0.8500	0.8500	0.8450	0.8450	28,100	+0.03(+3.17%)
Nov 27, 2019	0.7956	0.8190	0.7945	0.8190	9,200	+0.00(+0.37%)
Nov 26, 2019	0.7466	0.8170	0.7466	0.8160	9,200	+0.03(+3.28%)
Nov 25, 2019	0.7556	0.8012	0.7377	0.7901	24,146	-0.02(-2.70%)
Nov 22, 2019	0.8092	0.8120	0.8092	0.8120	4,100	-0.01(-1.54%)
Nov 21, 2019	0.8114	0.8386	0.8114	0.8247	14,000	-0.03(-2.98%)
Nov 20, 2019	0.8500	0.8500	0.8500	0.8500	2,603	+0.03(+3.18%)
Nov 19, 2019	0.8574	0.8636	0.8238	0.8238	5,499	-0.06(-6.58%)
Nov 18, 2019	0.8047	0.8989	0.8047	0.8818	47,330	+0.00(+0.20%)
Nov 15, 2019	0.8640	0.8901	0.8640	0.8800	3,200	+0.03(+2.92%)
Nov 14, 2019	0.7692	0.9450	0.7692	0.8550	11,485	+0.01(+1.57%)
Nov 13, 2019	0.8408	0.8660	0.8408	0.8418	9,775	-0.02(-1.87%)
Nov 12, 2019	0.7796	0.8729	0.7796	0.8578	5,450	+0.01(+1.67%)
Nov 11, 2019	0.8502	0.8723	0.8400	0.8437	5,796	+0.00(+0.26%)
Nov 08, 2019	0.9487	0.9487	0.8151	0.8415	8,300	-0.01(-1.48%)
Nov 07, 2019	0.8436	0.8541	0.8436	0.8541	1,278	+0.00(+0.01%)
Nov 06, 2019	0.8769	0.8993	0.8246	0.8540	14,582	-0.03(-2.95%)
Nov 05, 2019	0.8646	0.8830	0.8545	0.8800	5,825	+0.00(+0.22%)
Nov 04, 2019	0.8711	0.9000	0.8000	0.8781	6,855	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.