Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.300 | 1.500 | 1.300 | 1.500 | 650 | +0.00(+0.00%) |
Oct 30, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.08(+5.63%) |
Oct 29, 2007 | 1.440 | 1.500 | 1.300 | 1.420 | 4,645 | -0.02(-1.39%) |
Oct 26, 2007 | 1.300 | 1.440 | 1.300 | 1.440 | 5,810 | +0.14(+10.77%) |
Oct 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.00(+0.00%) |
Oct 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Oct 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.14(-9.72%) |
Oct 19, 2007 | 1.400 | 1.440 | 1.350 | 1.440 | 5,919 | +0.00(+0.00%) |
Oct 18, 2007 | 1.400 | 1.440 | 1.400 | 1.440 | 2,500 | +0.09(+6.67%) |
Oct 17, 2007 | 1.440 | 1.440 | 1.350 | 1.350 | 5,808 | -0.10(-6.90%) |
Oct 16, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 713 | +0.00(+0.00%) |
Oct 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.330 | 1.450 | 1.330 | 1.450 | 250 | +0.15(+11.54%) |
Oct 11, 2007 | 1.475 | 1.500 | 1.150 | 1.300 | 18,823 | -0.15(-10.34%) |
Oct 10, 2007 | 1.440 | 1.450 | 1.310 | 1.450 | 2,200 | +0.01(+0.69%) |
Oct 09, 2007 | 1.300 | 1.440 | 1.300 | 1.440 | 4,089 | +0.14(+10.77%) |
Oct 08, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 933 | -0.10(-7.14%) |
Oct 05, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 850 | +0.00(+0.00%) |
Oct 04, 2007 | 1.300 | 1.550 | 1.300 | 1.400 | 10,001 | -0.10(-6.67%) |
Oct 03, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 660 | +0.00(+0.00%) |
Oct 02, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.480 | 1.500 | 1.250 | 1.500 | 1,627 | +0.02(+1.35%) |
Sep 28, 2007 | 1.500 | 1.500 | 1.250 | 1.480 | 12,478 | -0.02(-1.33%) |
Sep 27, 2007 | 1.350 | 1.500 | 1.350 | 1.500 | 5,550 | +0.15(+11.11%) |
Sep 26, 2007 | 1.350 | 1.400 | 1.350 | 1.350 | 3,000 | -0.05(-3.57%) |
Sep 25, 2007 | 1.350 | 1.400 | 1.350 | 1.400 | 5,530 | -0.10(-6.67%) |
Sep 24, 2007 | 1.275 | 1.500 | 1.250 | 1.500 | 2,200 | +0.00(+0.00%) |
Sep 21, 2007 | 1.490 | 1.500 | 1.490 | 1.500 | 3,100 | +0.01(+0.67%) |
Sep 20, 2007 | 1.450 | 1.500 | 1.100 | 1.490 | 10,345 | +0.04(+2.76%) |
Sep 19, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 325 | -0.05(-3.33%) |
Sep 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 925 | +0.10(+7.14%) |
Sep 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Sep 13, 2007 | 1.450 | 1.450 | 1.400 | 1.400 | 900 | -0.05(-3.45%) |
Sep 12, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 3,690 | +0.00(+0.00%) |
Sep 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.500 | 1.500 | 1.450 | 1.450 | 5,099 | -0.01(-0.68%) |
Sep 06, 2007 | 1.450 | 1.600 | 1.450 | 1.460 | 39,100 | -0.11(-7.01%) |
Sep 05, 2007 | 1.540 | 1.570 | 1.540 | 1.570 | 2,000 | +0.03(+1.95%) |
Sep 04, 2007 | 1.500 | 1.550 | 1.450 | 1.540 | 16,118 | +0.03(+1.99%) |
Aug 31, 2007 | 1.750 | 1.750 | 1.470 | 1.510 | 16,775 | -0.24(-13.71%) |
Aug 30, 2007 | 1.500 | 1.750 | 1.450 | 1.750 | 6,200 | +0.25(+16.67%) |
Aug 29, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 3,625 | +0.05(+3.45%) |
Aug 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.550 | 1.600 | 1.450 | 1.450 | 24,626 | -0.05(-3.33%) |
Aug 20, 2007 | 1.650 | 1.650 | 1.500 | 1.500 | 10,997 | -0.15(-9.09%) |
Aug 17, 2007 | 1.790 | 1.790 | 1.650 | 1.650 | 3,615 | +0.03(+1.85%) |
Aug 16, 2007 | 1.620 | 1.620 | 1.510 | 1.620 | 8,232 | -0.30(-15.62%) |
Aug 15, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.700 | 1.940 | 1.700 | 1.920 | 2,137 | +0.22(+12.94%) |
Aug 13, 2007 | 1.950 | 2.000 | 1.510 | 1.700 | 2,200 | +0.07(+4.29%) |
Aug 10, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.12(+7.95%) |
Aug 07, 2007 | 1.500 | 1.510 | 1.500 | 1.510 | 3,600 | +0.00(+0.00%) |
Aug 06, 2007 | 1.650 | 1.660 | 1.510 | 1.510 | 14,847 | -0.22(-12.72%) |
Aug 03, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 946 | -0.22(-11.28%) |
Aug 02, 2007 | 1.730 | 1.950 | 1.730 | 1.950 | 737 | +0.10(+5.41%) |
Aug 01, 2007 | 1.850 | 1.880 | 1.850 | 1.850 | 7,306 | +0.00(+0.00%) |
Jul 31, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 435 | +0.00(+0.00%) |
Jul 30, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.00(+0.00%) |
Jul 27, 2007 | 1.850 | 1.850 | 1.650 | 1.850 | 19,171 | -0.15(-7.50%) |
Jul 26, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 11,100 | +0.15(+8.11%) |
Jul 25, 2007 | 2.050 | 2.100 | 1.850 | 1.850 | 10,250 | -0.15(-7.50%) |
Jul 24, 2007 | 1.850 | 2.150 | 1.850 | 2.000 | 7,807 | +0.15(+8.11%) |
Jul 23, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 3,036 | -0.10(-5.13%) |
Jul 20, 2007 | 2.010 | 2.010 | 1.820 | 1.950 | 2,424 | -0.25(-11.36%) |
Jul 19, 2007 | 1.850 | 2.200 | 1.700 | 2.200 | 17,236 | +0.00(+0.00%) |
Jul 18, 2007 | 2.250 | 2.350 | 2.200 | 2.200 | 15,250 | -0.05(-2.22%) |
Jul 17, 2007 | 1.740 | 2.250 | 1.730 | 2.250 | 26,690 | +0.52(+30.06%) |
Jul 16, 2007 | 1.750 | 1.800 | 1.700 | 1.730 | 15,600 | -0.02(-1.14%) |
Jul 13, 2007 | 1.500 | 1.750 | 1.500 | 1.750 | 14,100 | +0.25(+16.67%) |
Jul 12, 2007 | 1.500 | 1.500 | 1.470 | 1.500 | 9,591 | +0.05(+3.45%) |
Jul 11, 2007 | 1.860 | 1.860 | 1.300 | 1.450 | 25,700 | -0.46(-24.08%) |
Jul 10, 2007 | 1.570 | 1.910 | 1.570 | 1.910 | 1,117 | +0.31(+19.37%) |
Jul 09, 2007 | 1.620 | 1.910 | 1.600 | 1.600 | 4,180 | -0.13(-7.51%) |
Jul 06, 2007 | 1.730 | 1.730 | 1.620 | 1.730 | 1,900 | -0.02(-1.14%) |
Jul 05, 2007 | 1.600 | 1.760 | 1.600 | 1.750 | 11,574 | +0.10(+6.06%) |
Jul 03, 2007 | 1.900 | 1.900 | 1.550 | 1.650 | 11,773 | -0.25(-13.16%) |
Jul 02, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 418 | +0.00(+0.00%) |
Jun 29, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 1,280 | +0.00(+0.00%) |
Jun 28, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 818 | -0.15(-7.32%) |
Jun 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Jun 26, 2007 | 2.050 | 2.050 | 1.800 | 2.050 | 3,532 | +0.00(+0.00%) |
Jun 25, 2007 | 2.050 | 2.100 | 2.000 | 2.050 | 2,100 | -0.05(-2.38%) |
Jun 22, 2007 | 2.180 | 2.220 | 2.100 | 2.100 | 29,200 | -0.06(-2.78%) |
Jun 21, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 3,218 | +0.16(+8.00%) |
Jun 20, 2007 | 2.010 | 2.090 | 2.000 | 2.000 | 4,084 | -0.09(-4.31%) |
Jun 19, 2007 | 2.010 | 2.090 | 2.000 | 2.090 | 915 | +0.00(+0.00%) |
Jun 18, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 230 | +0.00(+0.00%) |
Jun 15, 2007 | 2.100 | 2.130 | 2.000 | 2.090 | 9,694 | -0.01(-0.48%) |
Jun 14, 2007 | 2.150 | 2.200 | 2.070 | 2.100 | 3,330 | -0.15(-6.67%) |
Jun 13, 2007 | 2.250 | 2.300 | 2.150 | 2.250 | 16,800 | +0.00(+0.00%) |
Jun 12, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 2,383 | -0.05(-2.17%) |
Jun 11, 2007 | 2.150 | 2.300 | 2.050 | 2.300 | 36,914 | +0.06(+2.68%) |
Jun 08, 2007 | 2.150 | 2.250 | 2.150 | 2.240 | 12,963 | +0.09(+4.19%) |
Jun 07, 2007 | 2.100 | 2.250 | 2.050 | 2.150 | 14,788 | +0.05(+2.38%) |
Jun 06, 2007 | 1.960 | 2.250 | 1.960 | 2.100 | 38,034 | -0.05(-2.33%) |
Jun 05, 2007 | 1.920 | 2.150 | 1.920 | 2.150 | 21,699 | +0.23(+11.98%) |
Jun 04, 2007 | 1.880 | 2.000 | 1.810 | 1.920 | 8,300 | +0.07(+3.78%) |
Jun 01, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 11,456 | +0.07(+3.93%) |
May 31, 2007 | 1.700 | 1.790 | 1.700 | 1.780 | 35,925 | +0.13(+7.88%) |
May 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 4,369 | +0.03(+1.85%) |
May 29, 2007 | 1.600 | 1.700 | 1.570 | 1.620 | 19,096 | +0.12(+8.00%) |
May 25, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 13,700 | +0.11(+7.91%) |
May 24, 2007 | 1.250 | 1.400 | 1.250 | 1.390 | 11,230 | -0.03(-2.11%) |
May 23, 2007 | 1.450 | 1.450 | 1.400 | 1.420 | 2,230 | -0.01(-0.70%) |
May 22, 2007 | 1.450 | 1.450 | 1.410 | 1.430 | 2,482 | -0.02(-1.38%) |
May 21, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 600 | +0.00(+0.00%) |
May 18, 2007 | 1.350 | 1.450 | 0.9200 | 1.450 | 92,974 | +0.10(+7.41%) |
May 17, 2007 | 1.450 | 1.450 | 1.350 | 1.350 | 4,730 | -0.10(-6.90%) |
May 16, 2007 | 1.500 | 1.630 | 1.450 | 1.450 | 18,600 | -0.05(-3.33%) |
May 15, 2007 | 1.550 | 1.550 | 1.420 | 1.500 | 25,823 | -0.20(-11.76%) |
May 14, 2007 | 1.680 | 1.700 | 1.550 | 1.700 | 7,710 | +0.00(+0.00%) |
May 11, 2007 | 1.700 | 1.700 | 1.670 | 1.700 | 2,800 | +0.03(+1.80%) |
May 10, 2007 | 1.750 | 1.770 | 1.670 | 1.670 | 14,416 | -0.06(-3.47%) |
May 09, 2007 | 1.730 | 1.770 | 1.730 | 1.730 | 560 | +0.00(+0.00%) |
May 08, 2007 | 1.750 | 1.800 | 1.730 | 1.730 | 14,669 | -0.07(-3.89%) |
May 07, 2007 | 1.750 | 1.860 | 1.750 | 1.800 | 3,296 | -0.06(-3.23%) |
May 04, 2007 | 1.750 | 1.900 | 1.750 | 1.860 | 4,631 | +0.02(+1.09%) |
May 03, 2007 | 1.790 | 1.850 | 1.790 | 1.840 | 4,200 | +0.05(+2.79%) |
May 02, 2007 | 1.800 | 1.800 | 1.730 | 1.790 | 9,937 | -0.01(-0.56%) |
May 01, 2007 | 1.890 | 1.890 | 1.750 | 1.800 | 21,413 | -0.10(-5.26%) |
Apr 30, 2007 | 1.820 | 1.900 | 1.820 | 1.900 | 225 | +0.00(+0.00%) |
Apr 27, 2007 | 1.900 | 1.900 | 1.850 | 1.900 | 8,120 | +0.00(+0.00%) |
Apr 26, 2007 | 1.900 | 2.000 | 1.850 | 1.900 | 12,690 | -0.10(-5.00%) |
Apr 25, 2007 | 2.000 | 2.000 | 1.900 | 2.000 | 25,138 | +0.05(+2.56%) |
Apr 24, 2007 | 2.000 | 2.000 | 1.900 | 1.950 | 8,155 | -0.05(-2.50%) |
Apr 23, 2007 | 1.940 | 2.000 | 1.910 | 2.000 | 21,707 | +0.06(+3.09%) |
Apr 20, 2007 | 1.980 | 1.980 | 1.940 | 1.940 | 7,950 | -0.01(-0.51%) |
Apr 19, 2007 | 1.970 | 1.980 | 1.940 | 1.950 | 14,866 | -0.03(-1.52%) |
Apr 18, 2007 | 1.910 | 1.980 | 1.910 | 1.980 | 300 | -0.01(-0.50%) |
Apr 17, 2007 | 1.950 | 1.990 | 1.910 | 1.990 | 9,678 | -0.02(-1.00%) |
Apr 16, 2007 | 2.000 | 2.015 | 1.950 | 2.010 | 10,845 | -0.02(-0.99%) |
Apr 13, 2007 | 2.030 | 2.030 | 2.000 | 2.030 | 8,088 | -0.02(-0.98%) |
Apr 12, 2007 | 2.050 | 2.080 | 2.000 | 2.050 | 8,450 | -0.04(-1.91%) |
Apr 11, 2007 | 2.020 | 2.090 | 2.020 | 2.090 | 800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.090 | 2.090 | 2.020 | 2.090 | 4,295 | -0.01(-0.48%) |
Apr 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 285 | +0.00(+0.00%) |
Apr 05, 2007 | 2.100 | 2.100 | 2.050 | 2.100 | 1,200 | +0.00(+0.00%) |
Apr 04, 2007 | 2.200 | 2.200 | 2.050 | 2.100 | 14,139 | -0.10(-4.55%) |
Apr 03, 2007 | 2.120 | 2.200 | 2.050 | 2.200 | 21,973 | +0.01(+0.46%) |
Apr 02, 2007 | 2.150 | 2.190 | 2.150 | 2.190 | 10,990 | -0.06(-2.67%) |
Mar 30, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 5,900 | -0.05(-2.17%) |
Mar 29, 2007 | 2.170 | 2.300 | 2.170 | 2.300 | 39,426 | +0.10(+4.55%) |
Mar 28, 2007 | 2.230 | 2.230 | 2.150 | 2.200 | 4,400 | -0.05(-2.22%) |
Mar 27, 2007 | 2.230 | 2.250 | 2.200 | 2.250 | 2,972 | +0.02(+0.90%) |
Mar 26, 2007 | 2.250 | 2.250 | 2.200 | 2.230 | 3,863 | -0.02(-0.89%) |
Mar 23, 2007 | 2.180 | 2.250 | 2.150 | 2.250 | 4,236 | +0.10(+4.65%) |
Mar 22, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 2,700 | +0.00(+0.00%) |
Mar 21, 2007 | 2.100 | 2.150 | 2.060 | 2.150 | 4,710 | +0.00(+0.00%) |
Mar 20, 2007 | 2.150 | 2.190 | 2.100 | 2.150 | 3,600 | -0.04(-1.83%) |
Mar 19, 2007 | 2.190 | 2.190 | 2.190 | 2.190 | 600 | -0.01(-0.45%) |
Mar 16, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 880 | -0.02(-0.90%) |
Mar 15, 2007 | 2.160 | 2.220 | 2.150 | 2.220 | 1,155 | -0.03(-1.33%) |
Mar 14, 2007 | 2.250 | 2.250 | 2.150 | 2.250 | 500 | +0.00(+0.00%) |
Mar 13, 2007 | 2.230 | 2.250 | 2.150 | 2.250 | 8,937 | +0.02(+0.90%) |
Mar 12, 2007 | 2.150 | 2.230 | 2.150 | 2.230 | 1,600 | -0.01(-0.45%) |
Mar 09, 2007 | 2.270 | 2.270 | 2.150 | 2.240 | 6,565 | -0.01(-0.44%) |
Mar 08, 2007 | 2.010 | 2.280 | 2.010 | 2.250 | 39,550 | +0.32(+16.58%) |
Mar 07, 2007 | 1.900 | 1.930 | 1.880 | 1.930 | 6,511 | +0.03(+1.58%) |
Mar 06, 2007 | 1.860 | 1.940 | 1.820 | 1.900 | 22,674 | -0.04(-2.06%) |
Mar 05, 2007 | 2.050 | 2.050 | 1.920 | 1.940 | 22,770 | -0.11(-5.37%) |
Mar 02, 2007 | 2.080 | 2.080 | 2.050 | 2.050 | 3,119 | -0.03(-1.44%) |
Mar 01, 2007 | 2.100 | 2.100 | 2.050 | 2.080 | 2,461 | -0.02(-0.95%) |
Feb 28, 2007 | 2.150 | 2.150 | 2.100 | 2.100 | 9,462 | -0.05(-2.33%) |
Feb 27, 2007 | 2.180 | 2.200 | 2.150 | 2.150 | 9,826 | -0.03(-1.38%) |
Feb 26, 2007 | 2.250 | 2.250 | 2.150 | 2.180 | 26,777 | -0.07(-3.11%) |
Feb 23, 2007 | 2.200 | 2.250 | 2.150 | 2.250 | 14,250 | +0.05(+2.27%) |
Feb 22, 2007 | 2.270 | 2.350 | 2.200 | 2.200 | 31,760 | -0.17(-7.17%) |
Feb 21, 2007 | 2.350 | 2.400 | 2.270 | 2.370 | 7,510 | -0.02(-0.84%) |
Feb 20, 2007 | 2.250 | 2.400 | 2.250 | 2.390 | 8,785 | -0.06(-2.45%) |
Feb 16, 2007 | 2.450 | 2.450 | 2.250 | 2.450 | 3,900 | -0.05(-2.00%) |
Feb 15, 2007 | 2.560 | 2.560 | 2.210 | 2.500 | 13,550 | -0.11(-4.21%) |
Feb 14, 2007 | 2.600 | 2.610 | 2.550 | 2.610 | 8,750 | +0.01(+0.38%) |
Feb 13, 2007 | 2.800 | 2.800 | 2.550 | 2.600 | 9,437 | -0.10(-3.70%) |
Feb 12, 2007 | 2.520 | 2.800 | 2.450 | 2.700 | 54,682 | +0.15(+5.88%) |
Feb 09, 2007 | 2.550 | 2.550 | 2.450 | 2.550 | 3,750 | +0.00(+0.00%) |
Feb 08, 2007 | 2.600 | 2.600 | 2.430 | 2.550 | 17,835 | -0.09(-3.41%) |
Feb 07, 2007 | 2.500 | 2.650 | 2.500 | 2.640 | 22,245 | +0.21(+8.64%) |
Feb 06, 2007 | 2.400 | 2.500 | 2.350 | 2.430 | 13,491 | +0.06(+2.53%) |
Feb 05, 2007 | 2.320 | 2.400 | 2.250 | 2.370 | 15,146 | +0.05(+2.16%) |
Feb 02, 2007 | 2.250 | 2.320 | 2.200 | 2.320 | 7,985 | +0.08(+3.57%) |
Feb 01, 2007 | 2.240 | 2.240 | 2.230 | 2.240 | 4,640 | +0.04(+1.82%) |
Jan 31, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 5,610 | -0.05(-2.22%) |
Jan 30, 2007 | 2.250 | 2.350 | 2.200 | 2.250 | 21,300 | +0.04(+1.81%) |
Jan 29, 2007 | 2.120 | 2.250 | 2.110 | 2.210 | 11,761 | +0.11(+5.24%) |
Jan 26, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 3,450 | +0.02(+0.96%) |
Jan 25, 2007 | 2.080 | 2.080 | 2.010 | 2.080 | 3,800 | +0.00(+0.00%) |
Jan 24, 2007 | 2.060 | 2.080 | 2.010 | 2.080 | 4,233 | +0.02(+0.97%) |
Jan 23, 2007 | 2.050 | 2.060 | 2.050 | 2.060 | 7,019 | +0.02(+0.98%) |
Jan 22, 2007 | 2.050 | 2.050 | 2.000 | 2.040 | 8,040 | +0.04(+2.00%) |
Jan 19, 2007 | 2.070 | 2.100 | 1.990 | 2.000 | 32,099 | -0.07(-3.38%) |
Jan 18, 2007 | 2.040 | 2.100 | 2.040 | 2.070 | 5,111 | -0.08(-3.72%) |
Jan 17, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 9,800 | +0.00(+0.00%) |
Jan 16, 2007 | 2.170 | 2.170 | 2.100 | 2.150 | 10,619 | +0.05(+2.38%) |
Jan 12, 2007 | 2.170 | 2.170 | 2.100 | 2.100 | 800 | +0.00(+0.00%) |
Jan 11, 2007 | 2.130 | 2.170 | 2.100 | 2.100 | 6,325 | -0.07(-3.23%) |
Jan 10, 2007 | 2.150 | 2.170 | 2.110 | 2.170 | 17,280 | +0.04(+1.88%) |
Jan 09, 2007 | 2.120 | 2.160 | 2.120 | 2.130 | 11,605 | +0.01(+0.47%) |
Jan 08, 2007 | 2.120 | 2.130 | 2.120 | 2.120 | 8,200 | -0.03(-1.40%) |
Jan 05, 2007 | 2.130 | 2.200 | 2.130 | 2.150 | 16,404 | +0.03(+1.42%) |
Jan 04, 2007 | 2.220 | 2.220 | 2.120 | 2.120 | 2,900 | -0.03(-1.40%) |
Jan 03, 2007 | 2.320 | 2.320 | 2.150 | 2.150 | 18,643 | -0.17(-7.33%) |
Dec 29, 2006 | 2.170 | 2.350 | 2.150 | 2.320 | 38,763 | +0.15(+6.91%) |
Dec 28, 2006 | 2.150 | 2.200 | 2.130 | 2.170 | 19,869 | +0.05(+2.36%) |
Dec 27, 2006 | 2.160 | 2.200 | 2.020 | 2.120 | 57,634 | -0.08(-3.64%) |
Dec 26, 2006 | 2.200 | 2.300 | 2.150 | 2.200 | 44,986 | -0.10(-4.35%) |
Dec 22, 2006 | 2.700 | 2.700 | 2.150 | 2.300 | 62,299 | -0.30(-11.54%) |
Dec 21, 2006 | 2.600 | 2.900 | 2.600 | 2.600 | 4,762 | -0.30(-10.34%) |
Dec 20, 2006 | 2.600 | 2.950 | 2.600 | 2.900 | 1,073 | -0.05(-1.69%) |
Dec 19, 2006 | 2.930 | 2.950 | 2.600 | 2.950 | 5,790 | +0.00(+0.00%) |
Dec 18, 2006 | 2.750 | 3.000 | 2.550 | 2.950 | 17,083 | +0.05(+1.72%) |
Dec 15, 2006 | 2.900 | 2.900 | 2.760 | 2.900 | 6,122 | +0.00(+0.00%) |
Dec 14, 2006 | 2.850 | 2.900 | 2.800 | 2.900 | 15,200 | +0.05(+1.75%) |
Dec 13, 2006 | 2.910 | 3.000 | 2.850 | 2.850 | 18,900 | -0.15(-5.00%) |
Dec 12, 2006 | 3.100 | 3.150 | 3.000 | 3.000 | 10,465 | -0.20(-6.25%) |
Dec 11, 2006 | 3.310 | 3.500 | 3.050 | 3.200 | 13,370 | -0.35(-9.86%) |
Dec 08, 2006 | 3.550 | 3.550 | 3.450 | 3.550 | 4,820 | +0.00(+0.00%) |
Dec 07, 2006 | 3.450 | 3.650 | 3.450 | 3.550 | 14,785 | +0.10(+2.90%) |
Dec 06, 2006 | 3.480 | 3.480 | 3.300 | 3.450 | 6,065 | +0.00(+0.00%) |
Dec 05, 2006 | 3.400 | 3.470 | 3.250 | 3.450 | 18,459 | +0.05(+1.47%) |
Dec 04, 2006 | 3.550 | 3.580 | 3.300 | 3.400 | 21,369 | -0.10(-2.86%) |
Dec 01, 2006 | 3.300 | 3.550 | 3.150 | 3.500 | 59,161 | +0.20(+6.06%) |
Nov 30, 2006 | 3.300 | 3.300 | 3.100 | 3.300 | 14,300 | +0.01(+0.30%) |
Nov 29, 2006 | 3.050 | 3.300 | 2.850 | 3.290 | 25,573 | +0.24(+7.87%) |
Nov 28, 2006 | 2.950 | 3.050 | 2.850 | 3.050 | 43,281 | +0.12(+4.10%) |
Nov 27, 2006 | 2.940 | 2.950 | 2.900 | 2.930 | 6,538 | -0.02(-0.68%) |
Nov 24, 2006 | 2.950 | 2.950 | 2.930 | 2.950 | 4,850 | +0.00(+0.00%) |
Nov 22, 2006 | 2.930 | 2.950 | 2.900 | 2.950 | 11,800 | +0.02(+0.68%) |
Nov 21, 2006 | 2.850 | 2.950 | 2.850 | 2.930 | 13,270 | -0.02(-0.68%) |
Nov 20, 2006 | 3.000 | 3.000 | 2.880 | 2.950 | 14,446 | -0.10(-3.28%) |
Nov 17, 2006 | 3.100 | 3.200 | 2.900 | 3.050 | 47,357 | -0.15(-4.69%) |
Nov 16, 2006 | 3.100 | 3.200 | 3.000 | 3.200 | 30,851 | -0.05(-1.54%) |
Nov 15, 2006 | 3.250 | 3.300 | 3.100 | 3.250 | 28,210 | +0.00(+0.00%) |
Nov 14, 2006 | 2.950 | 3.350 | 2.800 | 3.250 | 121,736 | +0.10(+3.17%) |
Nov 13, 2006 | 2.220 | 3.250 | 2.150 | 3.150 | 165,879 | +0.97(+44.50%) |
Nov 10, 2006 | 2.180 | 2.300 | 2.180 | 2.180 | 4,645 | -0.03(-1.36%) |
Nov 09, 2006 | 2.040 | 2.210 | 2.040 | 2.210 | 20,330 | +0.05(+2.31%) |
Nov 08, 2006 | 2.100 | 2.190 | 2.030 | 2.160 | 38,075 | +0.01(+0.47%) |
Nov 07, 2006 | 2.200 | 2.200 | 2.100 | 2.150 | 13,449 | -0.05(-2.27%) |
Nov 06, 2006 | 2.420 | 2.500 | 2.000 | 2.200 | 44,031 | -0.30(-12.00%) |
Nov 03, 2006 | 2.050 | 2.500 | 1.950 | 2.500 | 42,078 | +0.45(+21.95%) |
Nov 02, 2006 | 1.810 | 2.050 | 1.810 | 2.050 | 35,267 | +0.21(+11.41%) |