Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 28, 2013 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 17, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 16, 2013 0.0151 0.0151 0.0151 0.0151 17,500 +0.00(+0.00%)
Oct 15, 2013 0.0151 0.0151 0.0151 0.0151 1,000 +0.00(+16.15%)
Oct 11, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 04, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 03, 2013 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Sep 26, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 20, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 10, 2013 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Aug 19, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 06, 2013 0.0110 0.0110 0.0110 0.0110 930 +0.00(+0.00%)
Aug 05, 2013 0.0110 0.0110 0.0110 0.0110 1,999 +0.00(+0.00%)
Jul 30, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 15, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 09, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 28, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 25, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+284.62%)
Jun 14, 2013 0.0052 0.0052 0.0052 0.0052 1,149 +0.00(+0.00%)
Jun 11, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 10, 2013 0.0051 0.0051 0.0051 0.0051 260 -0.00(-1.92%)
May 28, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
May 22, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
May 17, 2013 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Apr 25, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0600 0.0051 0.0051 800 -0.07(-93.62%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 350 -0.01(-11.11%)
Apr 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.08(+800.00%)
Apr 17, 2013 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2013 0.0100 0.0100 0.0100 0.0100 8,400 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0.0100 1,501 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jan 28, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 18, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 16, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 14, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 09, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 04, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 03, 2013 0.0160 0.0160 0.0160 0.0160 3,850 +0.00(+0.00%)
Dec 28, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 27, 2012 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 19, 2012 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Dec 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 12, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 11, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+12.50%)
Dec 07, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 06, 2012 0.0180 0.0180 0.0180 0.0180 100 +0.00(+12.50%)
Dec 05, 2012 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 29, 2012 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Nov 20, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 16, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 13, 2012 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Nov 12, 2012 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+4.17%)
Nov 08, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.