Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,050 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 18, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-66.67%) | |
Mar 03, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) | |
Feb 25, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) |
Jan 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Jan 06, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,500 | +0.00(+1.00%) |
Dec 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 30,848 | -0.00(-16.67%) |
Dec 24, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,550 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 765 | -0.00(-7.69%) |
Dec 18, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 825 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 136 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.01(+160.00%) |
Nov 22, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-66.89%) | |
Nov 19, 2013 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 39,551 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,329 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 500 | +0.00(+0.00%) |