Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Oct 29, 2020 | 12.90 | 12.90 | 0 | +0.09(+0.70%) | ||
Oct 28, 2020 | 12.81 | 12.81 | 0 | -0.41(-3.10%) | ||
Oct 27, 2020 | 13.22 | 13.22 | 0 | -0.19(-1.42%) | ||
Oct 26, 2020 | 13.41 | 13.41 | 0 | -0.31(-2.26%) | ||
Oct 23, 2020 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Oct 22, 2020 | 13.70 | 13.70 | 0 | +0.19(+1.41%) | ||
Oct 21, 2020 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | ||
Oct 20, 2020 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | ||
Oct 19, 2020 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | ||
Oct 16, 2020 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Oct 15, 2020 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Oct 14, 2020 | 13.64 | 13.64 | 0 | -0.09(-0.66%) | ||
Oct 13, 2020 | 13.73 | 13.73 | 0 | -0.16(-1.15%) | ||
Oct 12, 2020 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Oct 09, 2020 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | ||
Oct 08, 2020 | 13.73 | 13.73 | 0 | +0.18(+1.33%) | ||
Oct 07, 2020 | 13.55 | 13.55 | 0 | +0.22(+1.65%) | ||
Oct 06, 2020 | 13.33 | 13.33 | 0 | -0.16(-1.19%) | ||
Oct 05, 2020 | 13.49 | 13.49 | 0 | +0.26(+1.97%) | ||
Oct 02, 2020 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Oct 01, 2020 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | ||
Sep 30, 2020 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | ||
Sep 29, 2020 | 13.05 | 13.05 | 0 | -0.12(-0.91%) | ||
Sep 28, 2020 | 13.17 | 13.17 | 0 | +0.23(+1.78%) | ||
Sep 25, 2020 | 12.94 | 12.94 | 0 | +0.11(+0.86%) | ||
Sep 24, 2020 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
Sep 23, 2020 | 12.81 | 12.81 | 0 | -0.27(-2.06%) | ||
Sep 22, 2020 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Sep 21, 2020 | 13.05 | 13.05 | 0 | -0.31(-2.32%) | ||
Sep 18, 2020 | 13.36 | 13.36 | 0 | -0.11(-0.82%) | ||
Sep 17, 2020 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Sep 16, 2020 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | ||
Sep 15, 2020 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Sep 14, 2020 | 13.51 | 13.51 | 0 | +0.17(+1.27%) | ||
Sep 11, 2020 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | ||
Sep 10, 2020 | 13.25 | 13.25 | 0 | -0.19(-1.41%) | ||
Sep 09, 2020 | 13.44 | 13.44 | 0 | +0.20(+1.51%) | ||
Sep 08, 2020 | 13.24 | 13.24 | 0 | -0.26(-1.93%) | ||
Sep 04, 2020 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | ||
Sep 03, 2020 | 13.53 | 13.53 | 0 | -0.32(-2.31%) | ||
Sep 02, 2020 | 13.85 | 13.85 | 0 | +0.20(+1.47%) | ||
Sep 01, 2020 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | ||
Aug 31, 2020 | 13.57 | 13.57 | 0 | -0.11(-0.80%) | ||
Aug 28, 2020 | 13.68 | 13.68 | 0 | +0.10(+0.74%) | ||
Aug 27, 2020 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | ||
Aug 26, 2020 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Aug 25, 2020 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Aug 24, 2020 | 13.50 | 13.50 | 0 | +0.21(+1.58%) | ||
Aug 21, 2020 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Aug 20, 2020 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | ||
Aug 19, 2020 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | ||
Aug 18, 2020 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | ||
Aug 17, 2020 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Aug 13, 2020 | 13.48 | 13.48 | 0 | -0.11(-0.81%) | ||
Aug 12, 2020 | 13.59 | 13.59 | 0 | +0.12(+0.89%) | ||
Aug 11, 2020 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Aug 10, 2020 | 13.50 | 13.50 | 0 | +0.14(+1.05%) | ||
Aug 07, 2020 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Aug 06, 2020 | 13.25 | 13.25 | 0 | -0.06(-0.45%) | ||
Aug 05, 2020 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | ||
Aug 04, 2020 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
Aug 03, 2020 | 13.17 | 13.17 | 0 | +0.06(+0.46%) | ||
Jul 31, 2020 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | ||
Jul 30, 2020 | 13.16 | 13.16 | 0 | -0.14(-1.05%) | ||
Jul 29, 2020 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | ||
Jul 28, 2020 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | ||
Jul 27, 2020 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Jul 24, 2020 | 13.13 | 13.13 | 0 | -0.09(-0.68%) | ||
Jul 23, 2020 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Jul 22, 2020 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | ||
Jul 21, 2020 | 13.21 | 13.21 | 0 | +0.15(+1.15%) | ||
Jul 20, 2020 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Jul 17, 2020 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Jul 16, 2020 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 13.09 | 13.09 | 0 | +0.22(+1.71%) | ||
Jul 14, 2020 | 12.87 | 12.87 | 0 | +0.18(+1.42%) | ||
Jul 13, 2020 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Jul 10, 2020 | 12.70 | 12.70 | 0 | +0.25(+2.01%) | ||
Jul 09, 2020 | 12.45 | 12.45 | 0 | -0.16(-1.27%) | ||
Jul 08, 2020 | 12.61 | 12.61 | 0 | +0.03(+0.24%) | ||
Jul 07, 2020 | 12.58 | 12.58 | 0 | -0.17(-1.33%) | ||
Jul 06, 2020 | 12.75 | 12.75 | 0 | +0.15(+1.19%) | ||
Jul 02, 2020 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | ||
Jul 01, 2020 | 12.55 | 12.55 | 0 | -0.06(-0.48%) | ||
Jun 30, 2020 | 12.61 | 12.61 | 0 | +0.15(+1.20%) | ||
Jun 29, 2020 | 12.46 | 12.46 | 0 | +0.20(+1.63%) | ||
Jun 26, 2020 | 12.26 | 12.26 | 0 | -0.28(-2.23%) | ||
Jun 25, 2020 | 12.54 | 12.54 | 0 | +0.16(+1.29%) | ||
Jun 24, 2020 | 12.38 | 12.38 | 0 | -0.40(-3.13%) | ||
Jun 23, 2020 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | ||
Jun 22, 2020 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 12.79 | 12.79 | 0 | -0.07(-0.54%) | ||
Jun 18, 2020 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Jun 17, 2020 | 12.85 | 12.85 | 0 | -0.16(-1.23%) | ||
Jun 16, 2020 | 13.01 | 13.01 | 0 | +0.27(+2.12%) | ||
Jun 15, 2020 | 12.74 | 12.74 | 0 | +0.10(+0.79%) | ||
Jun 12, 2020 | 12.64 | 12.64 | 0 | +0.25(+2.02%) | ||
Jun 11, 2020 | 12.39 | 12.39 | 0 | -0.87(-6.56%) | ||
Jun 10, 2020 | 13.26 | 13.26 | 0 | -0.31(-2.28%) | ||
Jun 09, 2020 | 13.57 | 13.57 | 0 | -0.25(-1.81%) | ||
Jun 08, 2020 | 13.82 | 13.82 | 0 | +0.23(+1.69%) | ||
Jun 05, 2020 | 13.59 | 13.59 | 0 | +0.38(+2.88%) | ||
Jun 04, 2020 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Jun 03, 2020 | 13.16 | 13.16 | 0 | +0.22(+1.70%) | ||
Jun 02, 2020 | 12.94 | 12.94 | 0 | +0.18(+1.41%) | ||
Jun 01, 2020 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | ||
May 29, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
May 28, 2020 | 12.68 | 12.68 | 0 | -0.13(-1.01%) | ||
May 27, 2020 | 12.81 | 12.81 | 0 | +0.32(+2.56%) | ||
May 26, 2020 | 12.49 | 12.49 | 0 | +0.34(+2.80%) | ||
May 22, 2020 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
May 20, 2020 | 12.23 | 12.23 | 0 | +0.19(+1.58%) | ||
May 19, 2020 | 12.04 | 12.04 | 0 | -0.20(-1.63%) | ||
May 18, 2020 | 12.24 | 12.24 | 0 | +0.51(+4.35%) | ||
May 15, 2020 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.73 | 11.73 | 0 | +0.19(+1.65%) | ||
May 13, 2020 | 11.54 | 11.54 | 0 | -0.26(-2.20%) | ||
May 12, 2020 | 11.80 | 11.80 | 0 | -0.29(-2.40%) | ||
May 11, 2020 | 12.09 | 12.09 | 0 | -0.14(-1.14%) | ||
May 08, 2020 | 12.23 | 12.23 | 0 | +0.46(+3.91%) | ||
May 06, 2020 | 11.77 | 11.77 | 0 | -0.18(-1.51%) | ||
May 05, 2020 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | ||
May 01, 2020 | 11.90 | 11.90 | 0 | -0.36(-2.94%) | ||
Apr 30, 2020 | 12.26 | 12.26 | 0 | -0.30(-2.39%) | ||
Apr 29, 2020 | 12.56 | 12.56 | 0 | +0.23(+1.87%) | ||
Apr 28, 2020 | 12.33 | 12.33 | 0 | +0.11(+0.90%) | ||
Apr 27, 2020 | 12.22 | 12.22 | 0 | +0.29(+2.43%) | ||
Apr 24, 2020 | 11.93 | 11.93 | 0 | +0.21(+1.79%) | ||
Apr 23, 2020 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | ||
Apr 21, 2020 | 11.54 | 11.54 | 0 | -0.31(-2.62%) | ||
Apr 20, 2020 | 11.85 | 11.85 | 0 | -0.26(-2.15%) | ||
Apr 17, 2020 | 12.11 | 12.11 | 0 | +0.43(+3.68%) | ||
Apr 16, 2020 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Apr 15, 2020 | 11.72 | 11.72 | 0 | -0.38(-3.14%) | ||
Apr 14, 2020 | 12.10 | 12.10 | 0 | +0.25(+2.11%) | ||
Apr 13, 2020 | 11.85 | 11.85 | 0 | -0.25(-2.07%) | ||
Apr 09, 2020 | 12.10 | 12.10 | 0 | +0.28(+2.37%) | ||
Apr 08, 2020 | 11.82 | 11.82 | 0 | +0.47(+4.14%) | ||
Apr 07, 2020 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | ||
Apr 06, 2020 | 11.28 | 11.28 | 0 | +0.75(+7.12%) | ||
Apr 03, 2020 | 10.53 | 10.53 | 0 | -0.17(-1.59%) | ||
Apr 02, 2020 | 10.70 | 10.70 | 0 | +0.26(+2.49%) | ||
Apr 01, 2020 | 10.44 | 10.44 | 0 | -0.53(-4.83%) | ||
Mar 31, 2020 | 10.97 | 10.97 | 0 | -0.26(-2.32%) | ||
Mar 30, 2020 | 11.23 | 11.23 | 0 | +0.26(+2.37%) | ||
Mar 27, 2020 | 10.97 | 10.97 | 0 | -0.30(-2.66%) | ||
Mar 26, 2020 | 11.27 | 11.27 | 0 | +0.70(+6.62%) | ||
Mar 25, 2020 | 10.57 | 10.57 | 0 | +0.24(+2.32%) | ||
Mar 24, 2020 | 10.33 | 10.33 | 0 | +0.90(+9.54%) | ||
Mar 23, 2020 | 9.430 | 9.430 | 0 | -0.29(-2.98%) | ||
Mar 20, 2020 | 9.720 | 9.720 | 0 | -0.49(-4.80%) | ||
Mar 19, 2020 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | ||
Mar 18, 2020 | 10.12 | 10.12 | 0 | -0.79(-7.24%) | ||
Mar 17, 2020 | 10.91 | 10.91 | 0 | +0.62(+6.03%) | ||
Mar 16, 2020 | 10.29 | 10.29 | 0 | -1.46(-12.43%) | ||
Mar 13, 2020 | 11.75 | 11.75 | 0 | +1.01(+9.40%) | ||
Mar 12, 2020 | 10.74 | 10.74 | 0 | -1.27(-10.57%) | ||
Mar 11, 2020 | 12.01 | 12.01 | 0 | -0.68(-5.36%) | ||
Mar 10, 2020 | 12.69 | 12.69 | 0 | +0.49(+4.02%) | ||
Mar 09, 2020 | 12.20 | 12.20 | 0 | -1.07(-8.06%) | ||
Mar 06, 2020 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
Mar 05, 2020 | 13.54 | 13.54 | 0 | -0.50(-3.56%) | ||
Mar 04, 2020 | 14.04 | 14.04 | 0 | +0.50(+3.69%) | ||
Mar 03, 2020 | 13.54 | 13.54 | 0 | -0.34(-2.45%) | ||
Mar 02, 2020 | 13.88 | 13.88 | 0 | +0.52(+3.89%) | ||
Feb 28, 2020 | 13.36 | 13.36 | 0 | -0.22(-1.62%) | ||
Feb 27, 2020 | 13.58 | 13.58 | 0 | -0.59(-4.16%) | ||
Feb 26, 2020 | 14.17 | 14.17 | 0 | -0.17(-1.19%) | ||
Feb 25, 2020 | 14.34 | 14.34 | 0 | -0.44(-2.98%) | ||
Feb 24, 2020 | 14.78 | 14.78 | 0 | -0.49(-3.21%) | ||
Feb 21, 2020 | 15.27 | 15.27 | 0 | -0.13(-0.84%) | ||
Feb 20, 2020 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Feb 19, 2020 | 15.38 | 15.38 | 0 | +0.04(+0.26%) | ||
Feb 18, 2020 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
Feb 14, 2020 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Feb 13, 2020 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | ||
Feb 12, 2020 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | ||
Feb 11, 2020 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Feb 10, 2020 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Feb 07, 2020 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | ||
Feb 06, 2020 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | ||
Feb 05, 2020 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | ||
Feb 04, 2020 | 15.08 | 15.08 | 0 | +0.18(+1.21%) | ||
Feb 03, 2020 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | ||
Jan 31, 2020 | 14.87 | 14.87 | 0 | -0.25(-1.65%) | ||
Jan 30, 2020 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Jan 29, 2020 | 15.03 | 15.03 | 0 | -0.09(-0.60%) | ||
Jan 28, 2020 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | ||
Jan 27, 2020 | 15.04 | 15.04 | 0 | -0.23(-1.51%) | ||
Jan 24, 2020 | 15.27 | 15.27 | 0 | -0.22(-1.42%) | ||
Jan 23, 2020 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
Jan 22, 2020 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 21, 2020 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Jan 17, 2020 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | ||
Jan 15, 2020 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | ||
Jan 13, 2020 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | ||
Jan 10, 2020 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jan 09, 2020 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Jan 08, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jan 07, 2020 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.22 | 15.22 | 0 | -0.12(-0.78%) | ||
Jan 02, 2020 | 15.34 | 15.34 | 0 | +0.07(+0.46%) | ||
Dec 31, 2019 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Dec 30, 2019 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Dec 27, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Dec 26, 2019 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 15.22 | 15.22 | 0 | +0.08(+0.53%) | ||
Dec 19, 2019 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Dec 18, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Dec 16, 2019 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Dec 13, 2019 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Dec 12, 2019 | 15.04 | 15.04 | 0 | -0.06(-0.40%) | ||
Dec 11, 2019 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Dec 10, 2019 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Dec 06, 2019 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | ||
Dec 05, 2019 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Dec 04, 2019 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
Dec 03, 2019 | 14.86 | 14.86 | 0 | -0.17(-1.13%) | ||
Dec 02, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Nov 29, 2019 | 15.14 | 15.14 | 0 | -0.08(-0.53%) | ||
Nov 27, 2019 | 15.22 | 15.22 | 0 | +0.07(+0.46%) | ||
Nov 26, 2019 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Nov 25, 2019 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | ||
Nov 22, 2019 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | ||
Nov 21, 2019 | 15.00 | 15.00 | 0 | -0.08(-0.53%) | ||
Nov 19, 2019 | 15.08 | 15.08 | 0 | -0.05(-0.33%) | ||
Nov 18, 2019 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | ||
Nov 15, 2019 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | ||
Nov 14, 2019 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | ||
Nov 13, 2019 | 15.08 | 15.08 | 0 | -0.05(-0.33%) | ||
Nov 12, 2019 | 15.13 | 15.13 | 0 | -0.04(-0.26%) | ||
Nov 11, 2019 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Nov 06, 2019 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Nov 04, 2019 | 15.14 | 15.14 | 0 | +0.07(+0.46%) |