Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 701 | +0.01(+0.11%) |
| Apr 08, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 8.990 | 8.990 | 2 | +0.00(+0.00%) | ||
| Mar 21, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.14(+1.64%) | |
| Mar 20, 2019 | 8.845 | 8.845 | 8.845 | 8.845 | 100 | +0.63(+7.67%) |
| Mar 18, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 1 | +0.00(+0.00%) |
| Mar 15, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 100 | +0.00(+0.00%) |
| Mar 06, 2019 | 8.215 | 8.215 | 8.215 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 8.215 | 8.215 | 8.215 | 0 | -0.57(-6.44%) | |
| Feb 28, 2019 | 8.780 | 8.780 | 8.780 | 0 | -0.38(-4.15%) | |
| Feb 26, 2019 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 9.000 | 9.160 | 9.000 | 9.160 | 163 | -0.82(-8.22%) |
| Feb 22, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 1,000 | +2.04(+25.69%) |
| Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 0 | -0.88(-9.98%) | |
| Feb 19, 2019 | 8.020 | 8.820 | 8.020 | 8.820 | 2,010 | +0.12(+1.38%) |
| Feb 08, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
| Jan 30, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 8.760 | 8.760 | 8.760 | 0 | +0.40(+4.78%) | |
| Jan 10, 2019 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 8.360 | 8.360 | 8.360 | 0 | -0.84(-9.13%) | |
| Jan 03, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | -0.14(-1.50%) |
| Jan 02, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | -0.34(-3.46%) |
| Dec 20, 2018 | 9.675 | 9.675 | 9.675 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 9.675 | 9.675 | 9.675 | 0 | -0.38(-3.73%) | |
| Dec 10, 2018 | 10.05 | 10.05 | 10.05 | 0 | -2.45(-19.60%) | |
| Dec 07, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
| Dec 06, 2018 | 13.50 | 13.50 | 10.69 | 12.50 | 1,363 | +2.31(+22.67%) |
| Dec 04, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 110 | -0.86(-7.78%) |
| Nov 23, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | +0.00(+0.00%) |
| Nov 19, 2018 | 10.98 | 11.05 | 10.98 | 11.05 | 1,299 | +0.06(+0.55%) |
| Nov 16, 2018 | 9.650 | 11.05 | 9.650 | 10.99 | 600 | +1.53(+16.17%) |
| Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 8.880 | 9.460 | 8.880 | 9.460 | 2,330 | +0.21(+2.27%) |
| Nov 09, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 8.600 | 9.250 | 8.600 | 9.250 | 316 | +0.18(+1.98%) |
| Nov 06, 2018 | 8.350 | 9.450 | 8.340 | 9.070 | 2,921 | -0.43(-4.53%) |
| Nov 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 4,914 | -1.55(-14.03%) |
| Nov 02, 2018 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.