Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiogenex Inc (OP: AGGX )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 29, 2014 0.1700 0.2000 0.1700 0.2000 19,900 +0.02(+11.11%)
Oct 27, 2014 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Oct 15, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Oct 08, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 22, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 19, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 18, 2014 0.1600 0.1600 0.1600 0.1600 3,150 +0.01(+6.67%)
Sep 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1400 0.1500 2,000 +0.01(+7.14%)
Aug 21, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2014 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jul 28, 2014 0.1800 0.1800 0.1800 0.1800 5,000 -0.04(-18.18%)
Jul 18, 2014 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Jul 17, 2014 0.2900 0.2900 0.2900 0.2900 3,300 -0.01(-3.33%)
Jul 14, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2014 0.3500 0.3500 0.3400 0.3500 10,340 +0.21(+159.26%)
Jul 09, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 2,135 +0.00(+0.00%)
Jul 07, 2014 0.1400 0.1400 0.1200 0.1200 28,450 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 24, 2014 0.1300 0.1300 0.1200 0.1200 6,500 +0.00(+0.00%)
Jun 16, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 09, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 05, 2014 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 02, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0.0800 63 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Mar 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 03, 2014 0.0900 0.0900 0.0900 0.0900 1,300 +0.02(+28.57%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 17,500 -0.01(-12.50%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 03, 2014 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jan 24, 2014 0.0700 0.0700 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.0500 0.0500 20,900 -0.03(-37.50%)
Jan 22, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jan 16, 2014 0.0200 0.0200 0.0100 0.0200 126,000 -0.02(-50.00%)
Dec 17, 2013 0.0400 0.0400 0.0400 0 +0.04(+1076.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.