Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2820	0.2820	0.2820	0	-0.07(-19.43%)
Oct 30, 2017	0.3500	0.3500	0.3500	0.3500	5,000	+0.05(+16.67%)
Oct 27, 2017	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Oct 26, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Oct 03, 2017		0.2500	0.2500	0.2500	0	+0.09(+56.25%)
Sep 21, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 12, 2017		0.1600	0.1600	0.1600	0	-0.15(-48.39%)
Aug 23, 2017		0.3100	0.3100	0.3100	0	-0.20(-39.22%)
Aug 02, 2017		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Jul 24, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jul 14, 2017		0.3100	0.3100	0.3100	0	-0.20(-39.22%)
Jul 13, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jul 12, 2017	0.6000	0.6000	0.5100	0.5100	10,000	+0.20(+64.52%)
Jul 11, 2017	0.3600	0.3600	0.3100	0.3100	10,000	-0.29(-48.33%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 14, 2017		0.6000	0.6000	0.6000	0	+0.21(+53.85%)
Jun 05, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 25, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2017		0.3900	0.3900	0.3900	0	-0.06(-13.33%)
May 01, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 28, 2017	0.4500	0.4500	0.4500	0.4500	500	-0.13(-22.41%)
Apr 24, 2017		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 21, 2017	0.5000	0.6000	0.4950	0.6000	8,950	+0.11(+22.45%)
Apr 19, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Apr 17, 2017		0.4700	0.4700	0.4700	0	+0.22(+91.00%)
Apr 12, 2017		0.2461	0.2461	0.2461	0	-0.15(-38.48%)
Apr 11, 2017	0.3230	0.4000	0.3000	0.4000	5,269	+0.08(+23.08%)
Mar 09, 2017		0.3250	0.3250	0.3250	0	+0.08(+30.00%)
Mar 03, 2017		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Feb 15, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 13, 2017		0.3300	0.3300	0.3300	0	+0.01(+4.66%)
Feb 08, 2017		0.3153	0.3153	0.3153	0	+0.02(+5.10%)
Jan 25, 2017		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Jan 09, 2017		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Dec 27, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 22, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 16, 2016		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Dec 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 30, 2016		0.3000	0.3000	0.3000	0	-0.12(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.