Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1396 | 0.1396 | 0.1396 | 0 | -0.03(-15.39%) | |
Sep 27, 2018 | 0.1899 | 0.1899 | 0.1500 | 0.1650 | 2,865,653 | +0.02(+10.00%) |
Sep 26, 2018 | 0.1700 | 0.2400 | 0.1400 | 0.1500 | 4,498,000 | +0.01(+7.14%) |
Sep 25, 2018 | 0.1460 | 0.1460 | 0.1300 | 0.1400 | 326,414 | -0.01(-4.11%) |
Sep 24, 2018 | 0.1460 | 0.1480 | 0.1350 | 0.1460 | 102,149 | -0.00(-2.67%) |
Sep 21, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 271,800 | +0.00(+0.67%) |
Sep 20, 2018 | 0.1301 | 0.1497 | 0.1301 | 0.1490 | 225,670 | -0.01(-6.76%) |
Sep 19, 2018 | 0.1401 | 0.1598 | 0.1400 | 0.1598 | 290,490 | -0.00(-0.06%) |
Sep 18, 2018 | 0.1459 | 0.1599 | 0.1459 | 0.1599 | 72,851 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1600 | 0.1600 | 0.1459 | 0.1599 | 144,391 | -0.00(-0.06%) |
Sep 14, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 94,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1675 | 0.1675 | 0.1470 | 0.1600 | 426,949 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1500 | 0.1630 | 0.1483 | 0.1600 | 317,012 | +0.00(+0.06%) |
Sep 11, 2018 | 0.1675 | 0.1675 | 0.1501 | 0.1599 | 291,210 | -0.01(-3.09%) |
Sep 10, 2018 | 0.1670 | 0.1700 | 0.1551 | 0.1650 | 392,288 | -0.00(-1.20%) |
Sep 07, 2018 | 0.1790 | 0.1800 | 0.1550 | 0.1670 | 182,200 | -0.01(-7.17%) |
Sep 06, 2018 | 0.1500 | 0.1799 | 0.1500 | 0.1799 | 58,924 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1799 | 135,522 | +0.00(+0.50%) |
Sep 04, 2018 | 0.1787 | 0.1850 | 0.1600 | 0.1790 | 94,725 | -0.00(-0.56%) |
Aug 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+8.04%) | |
Aug 30, 2018 | 0.1500 | 0.1790 | 0.1500 | 0.1666 | 219,664 | -0.01(-7.44%) |
Aug 29, 2018 | 0.1650 | 0.1800 | 0.1610 | 0.1800 | 131,620 | +0.01(+3.93%) |
Aug 28, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1732 | 28,387 | +0.00(+1.82%) |
Aug 27, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1701 | 36,086 | -0.00(-2.24%) |
Aug 24, 2018 | 0.1750 | 0.1750 | 0.1670 | 0.1740 | 16,200 | +0.01(+4.44%) |
Aug 23, 2018 | 0.1743 | 0.1750 | 0.1650 | 0.1666 | 15,284 | +0.00(+0.36%) |
Aug 22, 2018 | 0.1700 | 0.1774 | 0.1600 | 0.1660 | 22,344 | -0.00(-1.78%) |
Aug 21, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1690 | 12,438 | +0.00(+0.36%) |
Aug 20, 2018 | 0.1600 | 0.1778 | 0.1600 | 0.1684 | 8,115 | -0.01(-6.44%) |
Aug 17, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 10,700 | -0.00(-0.55%) |
Aug 16, 2018 | 0.1696 | 0.1810 | 0.1506 | 0.1810 | 79,133 | +0.00(+2.26%) |
Aug 15, 2018 | 0.1780 | 0.1780 | 0.1613 | 0.1770 | 81,249 | +0.00(+0.97%) |
Aug 14, 2018 | 0.1780 | 0.1780 | 0.1710 | 0.1753 | 28,056 | +0.00(+2.45%) |
Aug 13, 2018 | 0.1793 | 0.1800 | 0.1600 | 0.1711 | 82,490 | -0.01(-4.94%) |
Aug 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | -0.00(-2.60%) |
Aug 09, 2018 | 0.1811 | 0.1850 | 0.1803 | 0.1848 | 29,454 | +0.00(+2.04%) |
Aug 08, 2018 | 0.1814 | 0.1849 | 0.1811 | 0.1811 | 3,789 | +0.00(+0.61%) |
Aug 07, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 37,241 | -0.00(-1.69%) |
Aug 06, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1831 | 5,368 | -0.01(-3.63%) |
Aug 03, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 9,800 | +0.01(+3.54%) |
Aug 02, 2018 | 0.1954 | 0.1954 | 0.1834 | 0.1835 | 148,141 | -0.00(-1.40%) |
Aug 01, 2018 | 0.1855 | 0.1868 | 0.1847 | 0.1861 | 11,473 | +0.00(+0.49%) |
Jul 31, 2018 | 0.1848 | 0.1900 | 0.1848 | 0.1852 | 16,115 | -0.00(-0.80%) |
Jul 30, 2018 | 0.1920 | 0.1920 | 0.1840 | 0.1867 | 32,570 | -0.00(-1.74%) |
Jul 27, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 46,600 | +0.00(+0.16%) |
Jul 26, 2018 | 0.1800 | 0.1940 | 0.1800 | 0.1897 | 33,928 | -0.01(-2.72%) |
Jul 25, 2018 | 0.1824 | 0.1950 | 0.1788 | 0.1950 | 58,553 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 23,399 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 81,889 | +0.01(+2.63%) |
Jul 20, 2018 | 0.1983 | 0.1983 | 0.1802 | 0.1900 | 46,067 | -0.01(-4.52%) |
Jul 19, 2018 | 0.1936 | 0.1990 | 0.1776 | 0.1990 | 63,930 | +0.01(+5.85%) |
Jul 18, 2018 | 0.1900 | 0.1988 | 0.1880 | 0.1880 | 93,572 | -0.01(-5.53%) |
Jul 17, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1990 | 36,477 | +0.01(+4.68%) |
Jul 16, 2018 | 0.2000 | 0.2000 | 0.1901 | 0.1901 | 98,507 | -0.01(-4.47%) |
Jul 13, 2018 | 0.1915 | 0.2050 | 0.1900 | 0.1990 | 98,057 | -0.00(-1.97%) |
Jul 12, 2018 | 0.1900 | 0.2068 | 0.1900 | 0.2030 | 131,528 | +0.01(+5.18%) |
Jul 11, 2018 | 0.2085 | 0.2088 | 0.1916 | 0.1930 | 118,715 | -0.02(-7.35%) |
Jul 10, 2018 | 0.2100 | 0.2100 | 0.2020 | 0.2083 | 136,104 | -0.00(-0.81%) |
Jul 09, 2018 | 0.2395 | 0.2395 | 0.2020 | 0.2100 | 436,047 | -0.03(-11.76%) |
Jul 06, 2018 | 0.2100 | 0.2390 | 0.2000 | 0.2380 | 726,887 | +0.03(+13.33%) |
Jul 05, 2018 | 0.2100 | 0.2100 | 0.1926 | 0.2100 | 180,028 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.94%) | |
Jul 02, 2018 | 0.2100 | 0.2100 | 0.1860 | 0.2040 | 355,642 | -0.01(-2.86%) |
Jun 29, 2018 | 0.2100 | 0.2100 | 120,894 | +0.01(+7.69%) | ||
Jun 28, 2018 | 0.1755 | 0.1950 | 0.1755 | 0.1950 | 23,421 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1780 | 0.1950 | 0.1780 | 0.1950 | 69,620 | +0.01(+2.69%) |
Jun 26, 2018 | 0.1760 | 0.1900 | 0.1760 | 0.1899 | 13,919 | -0.00(-0.05%) |
Jun 25, 2018 | 0.1750 | 0.2040 | 0.1750 | 0.1900 | 90,453 | -0.01(-2.56%) |
Jun 22, 2018 | 0.1837 | 0.1950 | 0.1750 | 0.1950 | 34,971 | +0.01(+6.56%) |
Jun 21, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1830 | 43,710 | +0.00(+1.10%) |
Jun 20, 2018 | 0.1800 | 0.1811 | 0.1777 | 0.1810 | 39,505 | +0.00(+0.56%) |
Jun 19, 2018 | 0.1880 | 0.1880 | 0.1750 | 0.1800 | 66,470 | -0.02(-8.44%) |
Jun 18, 2018 | 0.1940 | 0.1966 | 0.1812 | 0.1966 | 61,525 | +0.01(+2.93%) |
Jun 15, 2018 | 0.1920 | 0.1502 | 0.1910 | 130,790 | -0.00(-0.52%) | |
Jun 14, 2018 | 0.1950 | 0.1998 | 0.1840 | 0.1920 | 152,253 | -0.00(-1.49%) |
Jun 13, 2018 | 0.1800 | 0.2091 | 0.1700 | 0.1949 | 826,675 | +0.02(+9.93%) |
Jun 12, 2018 | 0.1681 | 0.1780 | 0.1681 | 0.1773 | 30,930 | +0.01(+4.91%) |
Jun 11, 2018 | 0.1706 | 0.1791 | 0.1681 | 0.1690 | 38,200 | -0.00(-0.94%) |
Jun 08, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1706 | 18,066 | -0.01(-5.22%) |
Jun 07, 2018 | 0.1800 | 0.1800 | 0.1514 | 0.1800 | 63,180 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1800 | 0.1800 | 36,530 | +0.01(+5.88%) | ||
Jun 05, 2018 | 0.1551 | 0.1706 | 0.1551 | 0.1700 | 24,918 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1697 | 0.1700 | 0.1545 | 0.1700 | 29,282 | +0.00(+0.18%) |
Jun 01, 2018 | 0.1700 | 0.1721 | 0.1421 | 0.1697 | 68,018 | -0.00(-0.18%) |
May 31, 2018 | 0.1779 | 0.1779 | 0.1502 | 0.1700 | 81,165 | -0.01(-3.90%) |
May 30, 2018 | 0.1771 | 0.1771 | 0.1712 | 0.1769 | 36,229 | -0.00(-0.06%) |
May 29, 2018 | 0.1825 | 0.1825 | 0.1716 | 0.1770 | 35,303 | -0.00(-2.10%) |
May 25, 2018 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.00(-0.66%) | |
May 24, 2018 | 0.1699 | 0.2090 | 0.1636 | 0.1820 | 446,924 | +0.02(+13.61%) |
May 23, 2018 | 0.1649 | 0.1670 | 0.1602 | 0.1602 | 3,684 | -0.00(-2.85%) |
May 22, 2018 | 0.1515 | 0.1660 | 0.1515 | 0.1649 | 106,854 | -0.00(-1.26%) |
May 21, 2018 | 0.1590 | 0.1670 | 0.1500 | 0.1670 | 157,909 | +0.01(+5.03%) |
May 18, 2018 | 0.1520 | 0.1598 | 0.1515 | 0.1590 | 58,629 | -0.00(-0.63%) |
May 17, 2018 | 0.1600 | 0.1600 | 0.1501 | 0.1600 | 61,423 | +0.00(+0.00%) |
May 16, 2018 | 0.1502 | 0.1600 | 0.1499 | 0.1600 | 197,062 | +0.00(+0.00%) |
May 15, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,956 | +0.00(+0.00%) |
May 14, 2018 | 0.1515 | 0.1600 | 0.1479 | 0.1600 | 284,070 | -0.00(-1.23%) |
May 11, 2018 | 0.1501 | 0.1620 | 0.1501 | 0.1620 | 126,087 | +0.00(+0.25%) |
May 10, 2018 | 0.1581 | 0.1616 | 0.1504 | 0.1616 | 74,508 | +0.00(+2.02%) |
May 09, 2018 | 0.1503 | 0.1588 | 0.1503 | 0.1584 | 69,144 | -0.00(-1.00%) |
May 08, 2018 | 0.1608 | 0.1609 | 0.1503 | 0.1600 | 78,596 | -0.00(-0.50%) |
May 07, 2018 | 0.1725 | 0.1725 | 0.1522 | 0.1608 | 121,416 | -0.01(-6.57%) |
May 04, 2018 | 0.1620 | 0.1721 | 0.1530 | 0.1721 | 126,128 | +0.01(+6.23%) |
May 03, 2018 | 0.1600 | 0.1620 | 0.1522 | 0.1620 | 163,192 | +0.00(+1.25%) |
May 02, 2018 | 0.1690 | 0.1690 | 0.1523 | 0.1600 | 193,106 | -0.01(-5.33%) |
May 01, 2018 | 0.1503 | 0.1700 | 0.1503 | 0.1690 | 107,117 | +0.00(+2.42%) |
Apr 30, 2018 | 0.1600 | 0.1660 | 0.1503 | 0.1650 | 71,540 | -0.00(-0.42%) |
Apr 27, 2018 | 0.1692 | 0.1692 | 0.1601 | 0.1657 | 159,288 | -0.00(-2.07%) |
Apr 26, 2018 | 0.1700 | 0.1700 | 0.1555 | 0.1692 | 102,225 | -0.00(-0.47%) |
Apr 25, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 125,006 | -0.01(-3.95%) |
Apr 24, 2018 | 0.1712 | 0.1798 | 0.1712 | 0.1770 | 37,408 | -0.00(-1.67%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 25,620 | -0.00(-2.12%) |
Apr 20, 2018 | 0.1850 | 0.1850 | 0.1711 | 0.1839 | 150,967 | -0.00(-0.92%) |
Apr 19, 2018 | 0.1859 | 0.1859 | 0.1782 | 0.1856 | 53,759 | -0.00(-0.70%) |
Apr 18, 2018 | 0.1870 | 0.1870 | 0.1795 | 0.1869 | 200,987 | -0.00(-0.05%) |
Apr 17, 2018 | 0.1834 | 0.1875 | 0.1832 | 0.1870 | 53,475 | -0.00(-0.27%) |
Apr 16, 2018 | 0.1810 | 0.1875 | 0.1810 | 0.1875 | 20,125 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1875 | 0.1875 | 0.1810 | 0.1875 | 202,575 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1854 | 0.1899 | 0.1831 | 0.1875 | 151,073 | -0.01(-3.25%) |
Apr 11, 2018 | 0.1990 | 0.1990 | 0.1819 | 0.1938 | 109,856 | -0.01(-2.61%) |
Apr 10, 2018 | 0.1892 | 0.2098 | 0.1883 | 0.1990 | 904,834 | +0.01(+4.74%) |
Apr 09, 2018 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,359 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1840 | 0.1900 | 0.1810 | 0.1900 | 79,954 | +0.01(+3.26%) |
Apr 05, 2018 | 0.1790 | 0.1867 | 0.1782 | 0.1840 | 22,996 | -0.00(-2.13%) |
Apr 04, 2018 | 0.1800 | 0.1880 | 0.1778 | 0.1880 | 78,337 | -0.00(-1.05%) |
Apr 03, 2018 | 0.1831 | 0.1923 | 0.1750 | 0.1900 | 168,327 | -0.00(-1.76%) |
Apr 02, 2018 | 0.1970 | 0.1970 | 0.1831 | 0.1934 | 91,778 | -0.00(-1.83%) |
Mar 29, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.00(-0.51%) | |
Mar 28, 2018 | 0.1900 | 0.2002 | 0.1875 | 0.1980 | 215,143 | +0.00(+1.54%) |
Mar 27, 2018 | 0.2000 | 0.2026 | 0.1920 | 0.1950 | 71,187 | -0.00(-1.76%) |
Mar 26, 2018 | 0.1940 | 0.1999 | 0.1910 | 0.1985 | 28,508 | -0.01(-2.70%) |
Mar 23, 2018 | 0.1900 | 0.2040 | 0.1900 | 0.2040 | 131,298 | +0.00(+2.41%) |
Mar 22, 2018 | 0.2000 | 0.2099 | 0.1900 | 0.1992 | 171,016 | -0.01(-5.14%) |
Mar 21, 2018 | 0.1875 | 0.2199 | 0.1875 | 0.2100 | 839,203 | +0.01(+5.05%) |
Mar 20, 2018 | 0.1960 | 0.1999 | 0.1880 | 0.1999 | 68,296 | +0.00(+1.99%) |
Mar 19, 2018 | 0.1851 | 0.1999 | 0.1830 | 0.1960 | 117,575 | -0.00(-1.95%) |
Mar 16, 2018 | 0.1960 | 0.1999 | 0.1827 | 0.1999 | 388,864 | +0.00(+1.99%) |
Mar 15, 2018 | 0.1900 | 0.2025 | 0.1869 | 0.1960 | 153,473 | -0.01(-4.76%) |
Mar 14, 2018 | 0.2073 | 0.2073 | 0.1821 | 0.2058 | 184,969 | -0.00(-1.06%) |
Mar 13, 2018 | 0.2143 | 0.2143 | 0.1950 | 0.2080 | 213,794 | -0.01(-2.94%) |
Mar 12, 2018 | 0.2027 | 0.2143 | 0.2027 | 0.2143 | 126,778 | -0.01(-2.55%) |
Mar 09, 2018 | 0.2300 | 0.2300 | 0.2010 | 0.2199 | 265,355 | +0.01(+4.22%) |
Mar 08, 2018 | 0.1925 | 0.2200 | 0.1910 | 0.2110 | 960,612 | +0.01(+4.98%) |
Mar 07, 2018 | 0.2048 | 0.2010 | 152,195 | -0.00(-1.95%) | ||
Mar 06, 2018 | 0.1950 | 0.2095 | 0.1950 | 0.2050 | 94,480 | -0.01(-2.38%) |
Mar 05, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 90,184 | +0.01(+5.00%) |
Mar 02, 2018 | 0.1900 | 0.2000 | 0.1892 | 0.2000 | 113,065 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 159,368 | -0.01(-6.89%) |
Feb 28, 2018 | 0.1951 | 0.2148 | 0.1900 | 0.2148 | 706,568 | +0.01(+4.88%) |
Feb 27, 2018 | 0.2130 | 0.2130 | 0.1900 | 0.2048 | 147,133 | +0.00(+2.35%) |
Feb 26, 2018 | 0.1801 | 0.2196 | 0.1801 | 0.2001 | 975,845 | +0.01(+3.68%) |
Feb 23, 2018 | 0.1998 | 0.1998 | 0.1801 | 0.1930 | 132,385 | -0.00(-1.03%) |
Feb 22, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 113,371 | -0.00(-2.01%) |
Feb 21, 2018 | 0.1998 | 0.1998 | 0.1850 | 0.1990 | 100,826 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2149 | 0.2149 | 0.1850 | 0.1990 | 178,768 | -0.01(-4.33%) |
Feb 16, 2018 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.01(+5.05%) | |
Feb 15, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1980 | 88,395 | -0.00(-1.00%) |
Feb 14, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 81,197 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1750 | 0.2099 | 0.1750 | 0.2000 | 1,673,607 | -0.01(-4.76%) |
Feb 12, 2018 | 0.2100 | 0.2100 | 0.1806 | 0.2100 | 182,870 | -0.01(-4.55%) |
Feb 09, 2018 | 0.1800 | 0.2200 | 0.1718 | 0.2200 | 601,876 | +0.03(+15.79%) |
Feb 08, 2018 | 0.1840 | 0.1918 | 0.1804 | 0.1900 | 574,645 | -0.01(-2.56%) |
Feb 07, 2018 | 0.1822 | 0.1916 | 0.1822 | 0.1950 | 454,834 | -0.01(-2.50%) |
Feb 06, 2018 | 0.1880 | 0.2000 | 0.1794 | 0.2000 | 718,420 | +0.01(+5.21%) |
Feb 05, 2018 | 0.1900 | 0.2190 | 0.1860 | 0.1901 | 660,716 | -0.03(-13.59%) |
Feb 02, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 1,292,285 | -0.01(-5.42%) |
Feb 01, 2018 | 0.2250 | 0.2450 | 0.2020 | 0.2326 | 2,026,732 | +0.01(+3.38%) |
Jan 31, 2018 | 0.2400 | 0.2450 | 0.2220 | 0.2250 | 176,043 | -0.01(-5.26%) |
Jan 30, 2018 | 0.2309 | 0.2500 | 0.2309 | 0.2375 | 568,706 | +0.01(+3.26%) |
Jan 29, 2018 | 0.2460 | 0.2460 | 0.2223 | 0.2300 | 128,571 | -0.01(-4.17%) |
Jan 26, 2018 | 0.2350 | 0.2402 | 0.2220 | 0.2400 | 287,777 | +0.01(+4.21%) |
Jan 25, 2018 | 0.2260 | 0.2500 | 0.2260 | 0.2303 | 420,571 | +0.01(+2.36%) |
Jan 24, 2018 | 0.2625 | 0.2625 | 0.2200 | 0.2250 | 838,568 | -0.02(-10.00%) |
Jan 23, 2018 | 0.2847 | 0.2890 | 0.2450 | 0.2500 | 1,267,734 | -0.02(-7.82%) |
Jan 22, 2018 | 0.2525 | 0.2840 | 0.2495 | 0.2712 | 699,586 | +0.02(+7.88%) |
Jan 19, 2018 | 0.2700 | 0.2800 | 0.2410 | 0.2514 | 594,706 | -0.03(-10.85%) |
Jan 18, 2018 | 0.2309 | 0.2840 | 0.2309 | 0.2820 | 2,713,212 | +0.05(+22.18%) |
Jan 17, 2018 | 0.2269 | 0.2390 | 0.2160 | 0.2308 | 557,347 | +0.01(+6.80%) |
Jan 16, 2018 | 0.2205 | 0.2341 | 0.2100 | 0.2161 | 651,521 | +0.01(+2.90%) |
Jan 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.22%) | |
Jan 11, 2018 | 0.1901 | 0.2430 | 0.1901 | 0.2288 | 3,487,156 | +0.03(+15.32%) |
Jan 10, 2018 | 0.2040 | 0.1984 | 477,642 | -0.00(-1.98%) | ||
Jan 09, 2018 | 0.2100 | 0.2100 | 0.1903 | 0.2024 | 393,238 | +0.00(+1.10%) |
Jan 08, 2018 | 0.2520 | 0.2524 | 0.1950 | 0.2002 | 1,650,982 | -0.03(-11.69%) |
Jan 05, 2018 | 0.1880 | 0.3800 | 0.1879 | 0.2267 | 7,154,890 | +0.04(+22.54%) |
Jan 04, 2018 | 0.1850 | 0.1850 | 0.1752 | 0.1850 | 25,874 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1750 | 0.1850 | 0.1737 | 0.1850 | 20,775 | +0.00(+0.16%) |
Jan 02, 2018 | 0.1847 | 0.1847 | 0.1726 | 0.1847 | 25,044 | +0.01(+4.94%) |
Dec 29, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.95%) | |
Dec 28, 2017 | 0.1667 | 0.1796 | 0.1667 | 0.1795 | 50,931 | +0.00(+1.58%) |
Dec 27, 2017 | 0.1796 | 0.1796 | 0.1550 | 0.1767 | 68,033 | +0.00(+0.97%) |
Dec 26, 2017 | 0.1600 | 0.1796 | 0.1550 | 0.1750 | 351,700 | +0.00(+2.94%) |
Dec 22, 2017 | 0.1796 | 0.1796 | 0.1600 | 0.1700 | 46,886 | -0.01(-5.29%) |
Dec 21, 2017 | 0.1700 | 0.1840 | 0.1641 | 0.1795 | 141,635 | +0.01(+3.76%) |
Dec 20, 2017 | 0.1610 | 0.1730 | 0.1505 | 0.1730 | 182,551 | +0.00(+2.49%) |
Dec 19, 2017 | 0.1732 | 0.1799 | 0.1400 | 0.1688 | 943,017 | +0.00(+2.30%) |
Dec 18, 2017 | 0.2000 | 0.2000 | 0.1399 | 0.1650 | 349,544 | -0.02(-13.16%) |
Dec 15, 2017 | 0.2000 | 0.2000 | 0.1895 | 0.1900 | 25,391 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1979 | 0.1979 | 0.1800 | 0.1900 | 14,652 | -0.01(-3.99%) |
Dec 13, 2017 | 0.1798 | 0.2098 | 0.1700 | 0.1979 | 322,057 | -0.00(-0.95%) |
Dec 12, 2017 | 0.1900 | 0.2095 | 0.1900 | 0.1998 | 63,580 | -0.00(-0.10%) |
Dec 11, 2017 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 155,391 | -0.02(-9.09%) |
Dec 08, 2017 | 0.2090 | 0.2200 | 0.2051 | 0.2200 | 15,706 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2300 | 0.2300 | 0.2016 | 0.2200 | 7,683 | -0.01(-4.35%) |
Dec 06, 2017 | 0.2300 | 0.2300 | 0.2016 | 0.2300 | 66,958 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2200 | 0.2300 | 0.2020 | 0.2300 | 25,945 | +0.01(+4.55%) |
Dec 04, 2017 | 0.2083 | 0.2112 | 0.2083 | 0.2200 | 18,423 | -0.01(-4.35%) |
Dec 01, 2017 | 0.2100 | 0.2300 | 0.2083 | 0.2300 | 17,701 | -0.01(-4.17%) |
Nov 30, 2017 | 0.2310 | 0.2400 | 0.2100 | 0.2400 | 25,582 | +0.02(+9.09%) |
Nov 29, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 58,063 | -0.02(-9.84%) |
Nov 28, 2017 | 0.2010 | 0.2440 | 0.1901 | 0.2440 | 28,966 | +0.04(+16.80%) |
Nov 27, 2017 | 0.2440 | 0.2440 | 0.2060 | 0.2089 | 16,256 | -0.01(-3.29%) |
Nov 24, 2017 | 0.2090 | 0.2160 | 0.1901 | 0.2160 | 19,497 | +0.01(+2.81%) |
Nov 22, 2017 | 0.2200 | 0.2200 | 0.1999 | 0.2101 | 47,159 | -0.01(-4.50%) |
Nov 21, 2017 | 0.2180 | 0.2200 | 0.2000 | 0.2200 | 61,722 | +0.01(+4.76%) |
Nov 20, 2017 | 0.2498 | 0.2498 | 0.1990 | 0.2100 | 160,323 | -0.04(-15.93%) |
Nov 17, 2017 | 0.2400 | 0.2498 | 0.2000 | 0.2498 | 32,988 | +0.01(+4.08%) |
Nov 16, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 36,584 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 23,368 | -0.00(-1.23%) |
Nov 14, 2017 | 0.2700 | 0.2700 | 0.2300 | 0.2430 | 113,348 | -0.03(-10.00%) |
Nov 13, 2017 | 0.2600 | 0.2800 | 0.2480 | 0.2700 | 66,996 | +0.00(+0.00%) |
Nov 10, 2017 | 0.2835 | 0.2835 | 0.2600 | 0.2700 | 65,734 | +0.00(+0.00%) |
Nov 09, 2017 | 0.2700 | 0.2700 | 0.2100 | 0.2700 | 70,911 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2650 | 0.2700 | 0.2250 | 0.2700 | 87,191 | +0.01(+1.89%) |
Nov 07, 2017 | 0.2490 | 0.2650 | 0.2102 | 0.2650 | 108,221 | +0.02(+6.00%) |
Nov 06, 2017 | 0.2600 | 0.2610 | 0.2000 | 0.2500 | 53,006 | -0.01(-3.85%) |
Nov 03, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 38,206 | -0.02(-7.14%) |
Nov 02, 2017 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 15,877 | -0.02(-6.67%) |