Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.93	35.54	34.52	35.46	323,181	+0.30(+0.85%)
Oct 28, 2022	34.25	35.36	33.59	35.16	194,323	+0.55(+1.59%)
Oct 27, 2022	35.09	35.35	33.97	34.61	167,580	-0.20(-0.57%)
Oct 26, 2022	33.74	36.59	33.62	34.81	176,654	+1.14(+3.39%)
Oct 25, 2022	32.37	34.35	32.22	33.67	165,576	+1.68(+5.25%)
Oct 24, 2022	32.02	32.80	31.18	31.99	187,265	-0.02(-0.06%)
Oct 21, 2022	32.09	32.24	30.66	32.01	207,920	-0.01(-0.03%)
Oct 20, 2022	32.10	33.14	31.75	32.02	230,307	-0.19(-0.59%)
Oct 19, 2022	33.25	33.25	31.87	32.21	229,755	-1.46(-4.34%)
Oct 18, 2022	33.96	34.92	33.47	33.67	260,929	+0.55(+1.66%)
Oct 17, 2022	32.32	33.74	32.21	33.12	263,840	+1.62(+5.14%)
Oct 14, 2022	33.78	34.29	31.12	31.50	237,567	-1.82(-5.46%)
Oct 13, 2022	32.00	33.87	30.78	33.32	263,246	+0.64(+1.96%)
Oct 12, 2022	33.48	33.48	32.02	32.68	214,351	-0.86(-2.56%)
Oct 11, 2022	33.54	34.40	32.49	33.54	273,493	-0.09(-0.27%)
Oct 10, 2022	35.30	35.46	33.47	33.63	293,189	-1.82(-5.13%)
Oct 07, 2022	38.44	38.60	35.34	35.45	254,845	-3.69(-9.43%)
Oct 06, 2022	39.83	40.05	39.10	39.14	101,072	-0.57(-1.44%)
Oct 05, 2022	40.18	40.22	39.05	39.71	174,535	-1.20(-2.93%)
Oct 04, 2022	39.86	40.94	39.01	40.91	257,435	+1.68(+4.28%)
Oct 03, 2022	39.71	39.78	38.61	39.23	216,463	+0.23(+0.59%)
Sep 30, 2022	39.32	40.95	38.94	39.00	427,554	-0.32(-0.81%)
Sep 29, 2022	39.28	39.70	38.40	39.32	254,976	-0.46(-1.16%)
Sep 28, 2022	39.76	40.41	39.26	39.78	513,981	+0.39(+0.99%)
Sep 27, 2022	41.05	41.32	39.09	39.39	185,693	-1.14(-2.81%)
Sep 26, 2022	41.17	42.08	39.94	40.53	321,665	-0.56(-1.36%)
Sep 23, 2022	40.19	41.10	39.24	41.09	214,040	+0.51(+1.26%)
Sep 22, 2022	41.36	42.55	39.62	40.58	290,706	-1.13(-2.71%)
Sep 21, 2022	40.43	44.41	39.85	41.71	452,374	+2.57(+6.57%)
Sep 20, 2022	38.69	39.29	38.11	39.14	123,944	+0.14(+0.36%)
Sep 19, 2022	38.82	40.22	38.40	39.00	220,509	-0.24(-0.61%)
Sep 16, 2022	40.86	41.26	39.03	39.24	428,656	-1.81(-4.41%)
Sep 15, 2022	42.85	43.22	40.74	41.05	328,140	-1.91(-4.45%)
Sep 14, 2022	42.19	43.10	41.94	42.96	270,698	+0.83(+1.97%)
Sep 13, 2022	41.56	43.09	40.56	42.13	346,717	-1.01(-2.34%)
Sep 12, 2022	42.67	43.69	42.34	43.14	184,203	+0.61(+1.43%)
Sep 09, 2022	42.03	42.88	41.51	42.53	207,919	+0.93(+2.24%)
Sep 08, 2022	41.14	42.14	40.90	41.60	226,932	+0.06(+0.14%)
Sep 07, 2022	40.80	41.64	40.68	41.54	249,907	+0.73(+1.79%)
Sep 06, 2022	40.26	41.19	39.74	40.81	423,374	+0.58(+1.44%)
Sep 02, 2022	42.93	42.93	40.02	40.23	274,545	-2.15(-5.07%)
Sep 01, 2022	42.87	43.37	41.21	42.38	168,189	-0.75(-1.74%)
Aug 31, 2022	43.19	43.55	42.52	43.13	177,183	+0.46(+1.08%)
Aug 30, 2022	44.09	44.09	42.29	42.67	137,735	-0.58(-1.34%)
Aug 29, 2022	42.70	43.95	42.68	43.25	164,895	+0.05(+0.12%)
Aug 26, 2022	46.35	46.54	42.97	43.20	209,021	-3.26(-7.02%)
Aug 25, 2022	46.99	47.01	45.81	46.46	167,352	+0.06(+0.13%)
Aug 24, 2022	45.60	47.26	45.56	46.40	227,112	+0.80(+1.75%)
Aug 23, 2022	45.15	46.21	44.49	45.60	191,651	+0.49(+1.09%)
Aug 22, 2022	46.16	46.80	44.60	45.11	279,434	-1.57(-3.36%)
Aug 19, 2022	46.79	47.84	45.71	46.68	323,276	-0.58(-1.23%)
Aug 18, 2022	47.54	47.54	45.95	47.26	200,480	-0.38(-0.80%)
Aug 17, 2022	47.12	49.32	47.05	47.64	315,638	-0.06(-0.13%)
Aug 16, 2022	48.94	48.94	45.39	47.70	283,728	-1.35(-2.75%)
Aug 15, 2022	49.23	49.60	48.57	49.05	276,201	-0.56(-1.13%)
Aug 12, 2022	49.80	50.04	48.66	49.61	258,530	+0.18(+0.36%)
Aug 11, 2022	51.50	51.57	49.27	49.43	203,675	-1.71(-3.34%)
Aug 10, 2022	51.72	51.97	49.45	51.14	359,428	+0.55(+1.09%)
Aug 09, 2022	52.91	53.65	49.35	50.59	316,512	-2.36(-4.46%)
Aug 08, 2022	55.07	55.77	52.41	52.95	168,634	-1.45(-2.67%)
Aug 05, 2022	56.47	56.47	52.25	54.40	331,329	-1.22(-2.19%)
Aug 04, 2022	55.95	56.73	52.99	55.62	369,119	-1.25(-2.20%)
Aug 03, 2022	57.00	58.00	55.00	56.87	270,594	+0.07(+0.12%)
Aug 02, 2022	54.22	56.91	54.22	56.80	220,189	+2.11(+3.86%)
Aug 01, 2022	52.95	55.42	52.11	54.69	233,626	+1.66(+3.13%)
Jul 29, 2022	52.90	53.85	52.08	53.03	132,939	+0.04(+0.08%)
Jul 28, 2022	52.73	53.43	50.35	52.99	163,150	+0.35(+0.66%)
Jul 27, 2022	51.77	53.44	50.85	52.64	195,842	+1.60(+3.13%)
Jul 26, 2022	51.11	51.33	49.82	51.04	130,944	-0.02(-0.04%)
Jul 25, 2022	50.97	51.56	50.30	51.06	138,572	+0.09(+0.18%)
Jul 22, 2022	52.56	52.56	49.27	50.97	336,275	-1.55(-2.95%)
Jul 21, 2022	49.73	53.16	49.34	52.52	374,860	+3.33(+6.77%)
Jul 20, 2022	47.92	50.00	46.65	49.19	353,099	+1.37(+2.86%)
Jul 19, 2022	44.85	48.19	44.28	47.82	238,918	+3.92(+8.93%)
Jul 18, 2022	47.01	47.87	43.60	43.90	177,545	-2.63(-5.65%)
Jul 15, 2022	44.83	46.95	44.75	46.53	239,541	+2.19(+4.94%)
Jul 14, 2022	45.69	45.70	43.36	44.34	207,466	-1.63(-3.55%)
Jul 13, 2022	44.28	46.94	43.19	45.97	192,518	+0.71(+1.57%)
Jul 12, 2022	44.81	46.51	43.91	45.26	155,832	+0.55(+1.23%)
Jul 11, 2022	45.43	45.78	43.72	44.71	136,384	-1.02(-2.23%)
Jul 08, 2022	45.67	47.48	45.18	45.73	189,812	-0.51(-1.10%)
Jul 07, 2022	42.46	46.44	42.46	46.24	281,200	+4.09(+9.70%)
Jul 06, 2022	41.52	43.00	41.29	42.15	140,620	+0.70(+1.69%)
Jul 05, 2022	38.30	41.61	37.38	41.45	263,580	+2.84(+7.36%)
Jul 01, 2022	38.61	39.50	37.40	38.61	262,889	+0.02(+0.05%)
Jun 30, 2022	38.75	39.65	38.04	38.59	183,997	-0.93(-2.35%)
Jun 29, 2022	39.82	39.86	38.36	39.52	134,487	+0.06(+0.15%)
Jun 28, 2022	40.50	40.81	38.92	39.46	144,087	-0.84(-2.08%)
Jun 27, 2022	40.02	40.92	38.95	40.30	167,211	+0.21(+0.52%)
Jun 24, 2022	40.58	40.92	39.46	40.09	470,404	+0.11(+0.28%)
Jun 23, 2022	37.54	40.08	37.36	39.98	296,332	+2.65(+7.10%)
Jun 22, 2022	35.74	38.37	35.74	37.33	398,576	+0.36(+0.97%)
Jun 21, 2022	35.29	37.63	35.29	36.97	328,713	+2.24(+6.45%)
Jun 17, 2022	34.63	36.07	34.39	34.73	355,156	+0.51(+1.49%)
Jun 16, 2022	34.77	35.25	32.75	34.22	226,835	-1.58(-4.41%)
Jun 15, 2022	34.49	36.25	34.41	35.80	245,598	+1.84(+5.42%)
Jun 14, 2022	33.92	34.03	32.40	33.96	168,795	+0.25(+0.74%)
Jun 13, 2022	33.41	33.98	32.68	33.71	271,036	-1.46(-4.15%)
Jun 10, 2022	35.10	35.41	33.90	35.17	174,684	-1.01(-2.79%)
Jun 09, 2022	36.19	36.98	35.43	36.18	310,675	+0.65(+1.83%)
Jun 08, 2022	35.63	36.84	35.37	35.53	179,750	-0.41(-1.14%)
Jun 07, 2022	32.94	36.44	32.94	35.94	327,028	+2.48(+7.41%)
Jun 06, 2022	37.86	37.87	32.44	33.46	640,599	-3.71(-9.98%)
Jun 03, 2022	37.69	38.10	36.55	37.17	325,961	-1.11(-2.90%)
Jun 02, 2022	36.68	38.43	36.23	38.28	312,266	+1.59(+4.33%)
Jun 01, 2022	37.86	38.03	36.33	36.69	491,173	-0.85(-2.26%)
May 31, 2022	36.56	37.68	35.82	37.54	495,359	+0.92(+2.51%)
May 27, 2022	36.21	37.67	36.04	36.62	148,143	+1.06(+2.98%)
May 26, 2022	35.06	36.43	35.06	35.56	181,568	+0.60(+1.72%)
May 25, 2022	34.02	35.60	33.82	34.96	168,356	+0.82(+2.40%)
May 24, 2022	34.25	34.66	33.07	34.14	161,366	-0.68(-1.95%)
May 23, 2022	35.54	35.72	33.47	34.82	261,022	-1.29(-3.57%)
May 20, 2022	35.55	36.39	34.30	36.11	241,088	+1.31(+3.76%)
May 19, 2022	32.43	35.66	32.43	34.80	270,606	+2.33(+7.18%)
May 18, 2022	32.80	33.74	31.39	32.47	279,713	-1.37(-4.05%)
May 17, 2022	34.41	35.28	32.82	33.84	288,885	+0.43(+1.29%)
May 16, 2022	36.29	36.98	33.28	33.41	247,835	-3.28(-8.94%)
May 13, 2022	34.68	36.74	34.68	36.69	290,575	+3.11(+9.26%)
May 12, 2022	30.20	33.64	29.52	33.58	359,361	+3.02(+9.88%)
May 11, 2022	31.82	32.59	29.93	30.56	250,505	-0.76(-2.43%)
May 10, 2022	33.14	33.79	30.76	31.32	341,774	-0.70(-2.19%)
May 09, 2022	34.74	34.86	31.57	32.02	310,537	-3.52(-9.90%)
May 06, 2022	36.80	37.14	34.00	35.54	357,814	-1.56(-4.20%)
May 05, 2022	38.79	39.81	35.77	37.10	318,284	-2.80(-7.02%)
May 04, 2022	38.32	40.42	37.05	39.90	202,679	+2.05(+5.42%)
May 03, 2022	38.47	39.26	37.36	37.85	148,701	-0.68(-1.76%)
May 02, 2022	36.63	38.62	36.37	38.53	225,777	+2.05(+5.62%)
Apr 29, 2022	38.11	38.79	36.37	36.48	178,015	-1.73(-4.53%)
Apr 28, 2022	38.55	38.72	36.23	38.21	178,347	+0.40(+1.06%)
Apr 27, 2022	38.67	39.77	37.51	37.81	250,836	-0.57(-1.49%)
Apr 26, 2022	40.21	40.21	37.98	38.38	230,434	-2.47(-6.05%)
Apr 25, 2022	38.74	41.21	38.73	40.85	264,865	+1.73(+4.42%)
Apr 22, 2022	39.60	40.57	38.04	39.12	526,593	-0.48(-1.21%)
Apr 21, 2022	42.92	43.53	38.72	39.60	271,327	-2.75(-6.49%)
Apr 20, 2022	42.95	43.15	41.87	42.35	206,873	-0.35(-0.82%)
Apr 19, 2022	41.72	43.87	41.67	42.70	220,642	+1.04(+2.50%)
Apr 18, 2022	42.69	43.57	41.13	41.66	239,146	-1.34(-3.12%)
Apr 14, 2022	42.72	43.09	40.73	43.00	339,168	+0.29(+0.68%)
Apr 13, 2022	41.81	43.46	41.69	42.71	274,324	+1.12(+2.69%)
Apr 12, 2022	42.80	44.13	41.13	41.59	263,972	-0.19(-0.45%)
Apr 11, 2022	43.76	44.00	41.52	41.78	305,732	-2.52(-5.69%)
Apr 08, 2022	46.27	46.27	44.14	44.30	190,910	-2.02(-4.36%)
Apr 07, 2022	45.77	47.02	44.85	46.32	340,747	+0.57(+1.25%)
Apr 06, 2022	46.41	46.41	44.61	45.75	150,816	-1.14(-2.43%)
Apr 05, 2022	49.06	49.25	46.44	46.89	211,142	-2.00(-4.09%)
Apr 04, 2022	49.57	50.24	47.79	48.89	134,167	-0.42(-0.85%)
Apr 01, 2022	48.90	50.06	48.01	49.31	311,454	+0.84(+1.73%)
Mar 31, 2022	49.61	50.17	48.40	48.47	183,032	-1.08(-2.18%)
Mar 30, 2022	50.40	51.66	49.12	49.55	194,518	-0.81(-1.61%)
Mar 29, 2022	48.81	50.81	48.81	50.36	299,284	+2.59(+5.42%)
Mar 28, 2022	48.04	49.63	46.55	47.77	193,716	-0.19(-0.40%)
Mar 25, 2022	49.90	49.95	46.81	47.96	196,322	-1.57(-3.17%)
Mar 24, 2022	50.37	50.37	47.51	49.53	220,617	-0.42(-0.84%)
Mar 23, 2022	49.29	50.98	48.69	49.95	328,360	+0.24(+0.48%)
Mar 22, 2022	48.12	50.00	47.50	49.71	439,169	+2.08(+4.37%)
Mar 21, 2022	47.64	49.36	46.12	47.63	272,860	-0.72(-1.49%)
Mar 18, 2022	48.42	49.88	47.10	48.35	614,616	-1.35(-2.72%)
Mar 17, 2022	44.70	50.00	44.67	49.70	501,216	+4.29(+9.45%)
Mar 16, 2022	40.71	45.56	40.71	45.41	629,223	+5.50(+13.78%)
Mar 15, 2022	36.34	40.18	36.34	39.91	625,471	+3.63(+10.01%)
Mar 14, 2022	40.39	41.13	36.03	36.28	612,514	-4.00(-9.93%)
Mar 11, 2022	43.79	44.39	40.17	40.28	322,532	-3.10(-7.15%)
Mar 10, 2022	42.19	43.59	41.39	43.38	223,485	+0.14(+0.32%)
Mar 09, 2022	42.34	43.85	41.75	43.24	347,120	+2.50(+6.14%)
Mar 08, 2022	40.23	42.02	39.30	40.74	411,706	+0.48(+1.19%)
Mar 07, 2022	41.27	42.67	40.15	40.26	552,906	-1.25(-3.01%)
Mar 04, 2022	42.88	43.50	40.51	41.51	419,104	-1.92(-4.42%)
Mar 03, 2022	47.18	47.66	42.93	43.43	342,171	-3.36(-7.18%)
Mar 02, 2022	46.66	47.28	44.70	46.79	372,483	+0.88(+1.92%)
Mar 01, 2022	47.81	48.70	45.49	45.91	573,111	-2.21(-4.59%)
Feb 28, 2022	49.72	52.27	46.63	48.12	733,240	-2.39(-4.73%)
Feb 25, 2022	58.75	51.78	49.00	50.51	779,814	-5.44(-9.72%)
Feb 24, 2022	49.92	55.95	49.10	55.95	403,920	+4.39(+8.51%)
Feb 23, 2022	54.08	54.21	50.98	51.56	357,362	-1.59(-2.99%)
Feb 22, 2022	53.50	55.38	52.28	53.15	255,850	-1.22(-2.24%)
Feb 18, 2022				54.37	0	+0.31(+0.57%)
Feb 17, 2022	57.78	57.78	53.88	54.06	244,394	-4.24(-7.27%)
Feb 16, 2022	58.93	59.23	56.34	58.30	216,028	-0.78(-1.32%)
Feb 15, 2022	57.24	59.46	55.32	59.08	226,521	+2.88(+5.12%)
Feb 14, 2022	58.24	61.28	55.74	56.20	554,520	-2.01(-3.45%)
Feb 11, 2022	56.57	60.13	55.98	58.21	395,195	+1.64(+2.90%)
Feb 10, 2022	52.88	61.86	51.90	56.57	670,547	+1.27(+2.30%)
Feb 09, 2022	51.01	55.53	50.89	55.30	473,466	+5.24(+10.47%)
Feb 08, 2022	47.52	50.46	47.14	50.06	219,290	+2.23(+4.66%)
Feb 07, 2022	48.05	49.63	47.00	47.83	226,709	-0.70(-1.44%)
Feb 04, 2022	50.40	50.40	46.13	48.53	299,437	-2.18(-4.30%)
Feb 03, 2022	49.92	52.71		50.71	322,036	-0.58(-1.13%)
Feb 02, 2022	53.03	53.24	50.07	51.29	250,709	-1.59(-3.01%)
Feb 01, 2022	52.99	53.51	49.85	52.88	325,643	+1.40(+2.72%)
Jan 31, 2022	47.16	51.71		51.48	244,003	+4.24(+8.98%)
Jan 28, 2022	46.30	47.89	45.00	47.24	351,762	+0.89(+1.92%)
Jan 27, 2022	49.68	54.54	45.86	46.35	344,377	-2.52(-5.16%)
Jan 26, 2022	51.89	53.75	48.56	48.87	382,508	-1.69(-3.34%)
Jan 25, 2022	52.61	53.17	49.41	50.56	223,892	-2.60(-4.89%)
Jan 24, 2022	49.86	53.55	47.14	53.16	748,012	+1.79(+3.48%)
Jan 21, 2022	52.68	54.22	50.54	51.37	380,888	-1.64(-3.09%)
Jan 20, 2022	55.40	57.25	52.79	53.01	321,683	-1.15(-2.12%)
Jan 19, 2022	56.08	58.47	54.08	54.16	317,732	-1.11(-2.01%)
Jan 18, 2022	59.55	59.55	55.07	55.27	353,151	-5.08(-8.42%)
Jan 14, 2022				60.35	0	-0.69(-1.13%)
Jan 13, 2022	64.30	65.89	60.53	61.04	304,208	-3.24(-5.04%)
Jan 12, 2022	65.57	66.11	62.57	64.28	267,237	-0.84(-1.29%)
Jan 11, 2022	63.38	65.63	62.09	65.12	258,970	+2.53(+4.04%)
Jan 10, 2022	59.23	62.75	57.90	62.59	336,416	+2.53(+4.21%)
Jan 07, 2022	62.14	64.54	60.01	60.06	382,905	-1.86(-3.00%)
Jan 06, 2022	60.44	63.69	57.58	61.92	299,992	+1.45(+2.40%)
Jan 05, 2022	65.01	65.01	59.80	60.47	504,020	-4.87(-7.45%)
Jan 04, 2022	67.51	68.12	63.45	65.34	331,558	-1.70(-2.54%)
Jan 03, 2022	73.86	74.01	66.50	67.04	533,720	-6.44(-8.76%)
Dec 31, 2021	72.95	75.23	72.20	73.48	633,288	+0.61(+0.84%)
Dec 30, 2021	73.64	75.21	72.14	72.87	339,275	-1.24(-1.67%)
Dec 29, 2021	71.50	74.80	70.31	74.11	355,748	+2.58(+3.61%)
Dec 28, 2021	70.20	73.39	69.45	71.53	396,478	+0.97(+1.37%)
Dec 27, 2021	70.89	71.24	68.63	70.56	204,173	-0.28(-0.40%)
Dec 23, 2021	70.87	71.95	69.84	70.84	214,699	-0.48(-0.67%)
Dec 22, 2021	71.09	72.81	69.75	71.32	317,238	+0.42(+0.59%)
Dec 21, 2021	68.16	71.40	67.71	70.90	635,060	+4.42(+6.65%)
Dec 20, 2021	67.72	68.43	64.51	66.48	454,701	-2.45(-3.55%)
Dec 17, 2021	66.96	69.86	61.58	68.93	1,358,132	+1.20(+1.77%)
Dec 16, 2021	74.00	74.03	67.38	67.73	651,704	-5.40(-7.38%)
Dec 15, 2021	70.96	74.27	69.39	73.13	602,100	+2.20(+3.10%)
Dec 14, 2021	72.12	72.99	69.01	70.93	528,132	-2.08(-2.85%)
Dec 13, 2021	74.37	76.28	71.20	73.01	357,439	-1.98(-2.64%)
Dec 10, 2021	78.66	80.04	71.47	74.99	510,299	-3.77(-4.79%)
Dec 09, 2021	79.86	82.34	78.00	78.76	260,691	-2.18(-2.69%)
Dec 08, 2021	81.40	81.92	77.49	80.94	400,682	-0.28(-0.34%)
Dec 07, 2021	78.40	82.51	78.40	81.22	393,714	+5.22(+6.87%)
Dec 06, 2021	75.75	77.36	70.81	76.00	624,072	+0.47(+0.62%)
Dec 03, 2021	88.79	88.79	72.91	75.53	845,905	-13.01(-14.69%)
Dec 02, 2021	85.38	86.65	82.51	88.54	338,554	+3.16(+3.70%)
Dec 01, 2021	97.62	97.62	84.44	85.38	556,606	-8.29(-8.85%)
Nov 30, 2021	96.40	96.62	90.62	93.67	494,100	-3.08(-3.18%)
Nov 29, 2021	95.79	100.75	95.42	96.75	341,807	+2.19(+2.32%)
Nov 26, 2021	94.56	98.31	90.41	94.56	211,052	-3.74(-3.80%)
Nov 24, 2021	96.89	99.05	92.04	98.30	306,710	+0.02(+0.02%)
Nov 23, 2021	104.34	108.00	96.80	98.28	456,245	-6.22(-5.95%)
Nov 22, 2021	114.51	116.84	103.18	104.50	465,613	-8.97(-7.91%)
Nov 19, 2021	112.83	117.25	111.18	113.47	274,868	+0.64(+0.57%)
Nov 18, 2021	119.19	113.63	110.78	112.83	483,546	-4.53(-3.86%)
Nov 17, 2021	119.78	123.51	117.05	117.36	280,728	-2.09(-1.75%)
Nov 16, 2021	117.84	120.38	108.41	119.45	588,582	+0.33(+0.28%)
Nov 15, 2021	110.00	133.23	109.45	119.12	2,426,591	+9.19(+8.36%)
Nov 12, 2021	106.04	109.98	104.89	109.93	540,533	+4.88(+4.65%)
Nov 11, 2021	98.92	106.85	97.63	105.05	412,953	+7.33(+7.50%)
Nov 10, 2021	97.36			97.72	540,578	-0.08(-0.08%)
Nov 09, 2021	88.67	98.09	86.98	97.80	599,741	+9.59(+10.87%)
Nov 08, 2021	86.00	90.22	84.48	88.21	378,443	+2.22(+2.58%)
Nov 05, 2021	84.87	92.58	82.55	85.99	909,823	+13.60(+18.79%)
Nov 04, 2021	75.94	76.05	72.23	72.39	353,735	-2.57(-3.43%)
Nov 03, 2021	72.15	75.65	71.13	74.96	263,138	+3.51(+4.91%)
Nov 02, 2021	70.50	72.19	69.52	71.45	302,430	+0.78(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.