Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 28, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 27, 2004 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Oct 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2004 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Oct 22, 2004 0.0005 0.0005 0.0005 0.0005 1,660 +0.00(+0.00%)
Oct 21, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 20, 2004 0.0005 0.0005 0.0005 0.0005 67,000 +0.00(+0.00%)
Oct 19, 2004 0.0005 0.0005 0.0005 0.0005 3,900 +0.00(+0.00%)
Oct 18, 2004 0.0005 0.0005 0.0005 0.0005 39,900 +0.00(+0.00%)
Oct 15, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2004 0.0005 0.0005 0.0005 0.0005 17,100 +0.00(+0.00%)
Oct 12, 2004 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Oct 11, 2004 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Oct 08, 2004 0.0005 0.0005 0.0005 0.0005 4,800 +0.00(+0.00%)
Oct 07, 2004 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Oct 06, 2004 0.0005 0.0005 0.0005 0.0005 525 -0.00(-16.67%)
Oct 05, 2004 0.0006 0.0006 0.0006 0.0006 28,890 +0.00(+0.00%)
Oct 04, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 01, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2004 0.0006 0.0006 0.0006 0.0006 832 +0.00(+0.00%)
Sep 29, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2004 0.0006 0.0008 0.0006 0.0006 1,400 -0.00(-14.29%)
Sep 27, 2004 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Sep 24, 2004 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 23, 2004 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 22, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 21, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 20, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2004 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 16, 2004 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 15, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 14, 2004 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Sep 13, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 10, 2004 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Sep 09, 2004 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Sep 08, 2004 0.0010 0.0010 0.0010 0.0010 4,800 +0.00(+0.00%)
Sep 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2004 0.0010 0.0010 0.0010 0.0010 17,000 +0.00(+0.00%)
Sep 01, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 31, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Aug 30, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Aug 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2004 0.0010 0.0010 0.0010 0.0010 1,260 +0.00(+0.00%)
Aug 23, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 20, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2004 0.0010 0.0010 0.0010 0.0010 3,250 +0.00(+0.00%)
Aug 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2004 0.0010 0.0010 0.0010 0.0010 7,100 +0.00(+0.00%)
Aug 13, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 12, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Aug 11, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 5,420 +0.00(+0.00%)
Aug 02, 2004 0.0010 0.0010 0.0010 0.0010 2,350 +0.00(+0.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 7,900 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 28, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,120 +0.00(+0.00%)
Jul 22, 2004 0.0012 0.0012 0.0010 0.0010 227,950 -0.00(-9.09%)
Jul 21, 2004 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Jul 20, 2004 0.0011 0.0011 0.0011 0.0011 1,750 +0.00(+0.00%)
Jul 19, 2004 0.0011 0.0011 0.0011 0.0011 32,756 +0.00(+0.00%)
Jul 16, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 15, 2004 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Jul 14, 2004 0.0011 0.0011 0.0011 0.0011 1,300 +0.00(+0.00%)
Jul 13, 2004 0.0011 0.0011 0.0011 0.0011 550 +0.00(+0.00%)
Jul 12, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
Jul 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2004 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Jul 07, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 02, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jul 01, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 30, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 29, 2004 0.0011 0.0011 0.0011 0.0011 9,741 +0.00(+0.00%)
Jun 28, 2004 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
Jun 25, 2004 0.0011 0.0011 0.0011 0.0011 650 +0.00(+0.00%)
Jun 24, 2004 0.0011 0.0011 0.0011 0.0011 2,350 +0.00(+0.00%)
Jun 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2004 0.0011 0.0011 0.0011 0.0011 3,250 +0.00(+0.00%)
Jun 21, 2004 0.0011 0.0010 0.0010 0.0011 64,000 +0.00(+0.00%)
Jun 18, 2004 0.0011 0.0011 0.0011 0.0011 64,000 +0.00(+0.00%)
Jun 17, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 16, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 15, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2004 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Jun 10, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jun 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2004 0.0011 0.0011 0.0011 0.0011 19,956 +0.00(+0.00%)
Jun 07, 2004 0.0011 0.0011 0.0011 0.0011 9,820 +0.00(+0.00%)
Jun 04, 2004 0.0011 0.0011 0.0011 0.0011 1,200 +0.00(+0.00%)
Jun 03, 2004 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Jun 02, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 01, 2004 0.0011 0.0011 0.0011 0.0011 240 +0.00(+0.00%)
May 28, 2004 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+0.00%)
May 27, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2004 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 25, 2004 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 24, 2004 0.0011 0.0011 0.0011 0.0011 31,350 +0.00(+0.00%)
May 21, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 20, 2004 0.0011 0.0011 0.0011 0.0011 6,750 +0.00(+0.00%)
May 19, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2004 0.0011 0.0011 0.0011 0.0011 16,466 +0.00(+0.00%)
May 17, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 14, 2004 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 13, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2004 0.0011 0.0011 0.0011 0.0011 630 +0.00(+0.00%)
May 11, 2004 0.0011 0.0011 0.0011 0.0011 6,869 +0.00(+0.00%)
May 10, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
May 06, 2004 0.0011 0.0011 0.0011 0.0011 1,300 -0.00(-21.43%)
May 05, 2004 0.0012 0.0014 0.0012 0.0014 400,000 +0.00(+16.67%)
May 04, 2004 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
May 03, 2004 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 30, 2004 0.0012 0.0012 0.0012 0.0012 22,360 +0.00(+0.00%)
Apr 29, 2004 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Apr 28, 2004 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2004 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 26, 2004 0.0013 0.0020 0.0012 0.0012 201,150 +0.00(+20.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 19, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 4,600 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 31, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 1,162 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 1,040 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 8,451 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 4,200 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 106,300 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2004 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Feb 19, 2004 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Feb 18, 2004 0.0010 0.0010 0.0010 0.0010 600 -0.00(-50.00%)
Feb 17, 2004 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+100.00%)
Feb 13, 2004 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 12, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Feb 11, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 10, 2004 0.0010 0.0010 0.0010 0.0010 4,050 +0.00(+0.00%)
Feb 09, 2004 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Feb 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Feb 03, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 02, 2004 0.0010 0.0010 0.0010 0.0010 4,250 +0.00(+0.00%)
Jan 30, 2004 0.0010 0.0010 0.0010 0.0010 2,332 +0.00(+0.00%)
Jan 29, 2004 0.0010 0.0010 0.0010 0.0010 428 +0.00(+0.00%)
Jan 28, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 27, 2004 0.0010 0.0050 0.0010 0.0010 118,400 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0010 0.0010 0.0010 5,350 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 2,200 -0.00(-80.00%)
Jan 21, 2004 0.0010 0.0050 0.0010 0.0050 4,150 +0.00(+400.00%)
Jan 20, 2004 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Jan 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 14, 2004 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Jan 09, 2004 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Jan 08, 2004 0.0010 0.0010 0.0010 0.0010 5,100 +0.00(+0.00%)
Jan 07, 2004 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Dec 31, 2003 0.0010 0.0010 0.0010 0.0010 3,195 +0.00(+0.00%)
Dec 30, 2003 0.0010 0.0010 0.0010 0.0010 9,700 +0.00(+0.00%)
Dec 29, 2003 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 26, 2003 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
Dec 24, 2003 0.0010 0.0010 0.0010 0.0010 3,460 -0.00(-50.00%)
Dec 23, 2003 0.0010 0.0020 0.0010 0.0020 296,950 +0.00(+100.00%)
Dec 22, 2003 0.0010 0.0010 0.0010 0.0010 10,644 +0.00(+0.00%)
Dec 19, 2003 0.0010 0.0010 0.0010 0.0010 7,230 +0.00(+0.00%)
Dec 18, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Dec 17, 2003 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Dec 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 15, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 12, 2003 0.0010 0.0010 0.0010 0.0010 16,800 +0.00(+0.00%)
Dec 11, 2003 0.0010 0.0010 0.0010 0.0010 1,950 +0.00(+0.00%)
Dec 10, 2003 0.0010 0.0010 0.0010 0.0010 26,150 +0.00(+0.00%)
Dec 09, 2003 0.0010 0.0010 0.0010 0.0010 26,300 +0.00(+0.00%)
Dec 08, 2003 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Dec 05, 2003 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
Dec 04, 2003 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Dec 03, 2003 0.0010 0.0010 0.0010 0.0010 1,725 +0.00(+0.00%)
Dec 02, 2003 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 01, 2003 0.0010 0.0010 0.0010 0.0010 2,615 +0.00(+0.00%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 11,024 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 2,820 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 5,925 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 10,550 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 780 +0.00(+0.00%)
Nov 14, 2003 0.0009 0.0010 0.0009 0.0010 3,700 +0.00(+11.11%)
Nov 13, 2003 0.0009 0.0009 0.0009 0.0009 1,396 +0.00(+0.00%)
Nov 12, 2003 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+0.00%)
Nov 11, 2003 0.0009 0.0009 0.0009 0.0009 24,275 +0.00(+0.00%)
Nov 10, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2003 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 06, 2003 0.0009 0.0009 0.0009 0.0009 6,700 +0.00(+0.00%)
Nov 05, 2003 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Nov 04, 2003 0.0009 0.0009 0.0009 0.0009 7,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.