Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.63 | 20.63 | 0 | +0.21(+1.03%) | ||
Oct 30, 2018 | 20.42 | 20.42 | 0 | +0.28(+1.39%) | ||
Oct 29, 2018 | 20.14 | 20.14 | 0 | -0.14(-0.69%) | ||
Oct 26, 2018 | 20.28 | 20.28 | 0 | -0.25(-1.22%) | ||
Oct 25, 2018 | 20.53 | 20.53 | 0 | +0.30(+1.48%) | ||
Oct 24, 2018 | 20.23 | 20.23 | 0 | -0.60(-2.88%) | ||
Oct 23, 2018 | 20.83 | 20.83 | 0 | -0.16(-0.76%) | ||
Oct 22, 2018 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | ||
Oct 19, 2018 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | ||
Oct 18, 2018 | 21.07 | 21.07 | 0 | -0.30(-1.40%) | ||
Oct 17, 2018 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | ||
Oct 16, 2018 | 21.40 | 21.40 | 0 | +0.41(+1.95%) | ||
Oct 15, 2018 | 20.99 | 20.99 | 0 | -0.12(-0.57%) | ||
Oct 12, 2018 | 21.11 | 21.11 | 0 | +0.23(+1.10%) | ||
Oct 11, 2018 | 20.88 | 20.88 | 0 | -0.36(-1.69%) | ||
Oct 10, 2018 | 21.24 | 21.24 | 0 | -0.60(-2.75%) | ||
Oct 09, 2018 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Oct 08, 2018 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Oct 05, 2018 | 21.94 | 21.94 | 0 | -0.13(-0.59%) | ||
Oct 04, 2018 | 22.07 | 22.07 | 0 | -0.21(-0.94%) | ||
Oct 03, 2018 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | ||
Oct 02, 2018 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | ||
Oct 01, 2018 | 22.33 | 22.33 | 0 | +0.03(+0.13%) | ||
Sep 28, 2018 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | ||
Sep 26, 2018 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | ||
Sep 25, 2018 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | ||
Sep 24, 2018 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Sep 21, 2018 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 22.41 | 22.41 | 0 | +0.19(+0.86%) | ||
Sep 19, 2018 | 22.22 | 22.22 | 0 | +0.01(+0.05%) | ||
Sep 18, 2018 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | ||
Sep 17, 2018 | 22.09 | 22.09 | 0 | -0.10(-0.45%) | ||
Sep 14, 2018 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 22.17 | 22.17 | 0 | +0.14(+0.64%) | ||
Sep 12, 2018 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Sep 11, 2018 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | ||
Sep 10, 2018 | 21.95 | 21.95 | 0 | +0.02(+0.09%) | ||
Sep 07, 2018 | 21.93 | 21.93 | 0 | -0.08(-0.36%) | ||
Sep 06, 2018 | 22.01 | 22.01 | 0 | -0.08(-0.36%) | ||
Sep 05, 2018 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | ||
Sep 04, 2018 | 22.21 | 22.21 | 0 | -0.10(-0.45%) | ||
Aug 31, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.18%) | |
Aug 30, 2018 | 22.35 | 22.35 | 0 | -0.11(-0.49%) | ||
Aug 29, 2018 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Aug 28, 2018 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 22.37 | 22.37 | 0 | +0.20(+0.90%) | ||
Aug 24, 2018 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | ||
Aug 23, 2018 | 22.05 | 22.05 | 0 | -0.07(-0.32%) | ||
Aug 22, 2018 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Aug 20, 2018 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | ||
Aug 17, 2018 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | ||
Aug 16, 2018 | 21.87 | 21.87 | 0 | +0.17(+0.78%) | ||
Aug 15, 2018 | 21.70 | 21.70 | 0 | -0.23(-1.05%) | ||
Aug 14, 2018 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | ||
Aug 13, 2018 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | ||
Aug 10, 2018 | 21.93 | 21.93 | 0 | -0.20(-0.90%) | ||
Aug 09, 2018 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | ||
Aug 08, 2018 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | ||
Aug 07, 2018 | 22.14 | 22.14 | 0 | +0.07(+0.32%) | ||
Aug 06, 2018 | 22.07 | 22.07 | 0 | +0.05(+0.23%) | ||
Aug 03, 2018 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | ||
Aug 02, 2018 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Aug 01, 2018 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Jul 31, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.10(+0.46%) |
Jul 30, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.09(-0.41%) |
Jul 27, 2018 | 21.96 | 21.96 | 0 | -0.09(-0.41%) | ||
Jul 26, 2018 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | ||
Jul 25, 2018 | 22.08 | 22.08 | 0 | +0.16(+0.73%) | ||
Jul 24, 2018 | 21.92 | 21.92 | 0 | +0.09(+0.41%) | ||
Jul 23, 2018 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | ||
Jul 20, 2018 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | ||
Jul 18, 2018 | 21.90 | 21.90 | 0 | +0.04(+0.18%) | ||
Jul 17, 2018 | 21.86 | 21.86 | 0 | +0.07(+0.32%) | ||
Jul 16, 2018 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | ||
Jul 13, 2018 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Jul 12, 2018 | 21.80 | 21.80 | 0 | +0.16(+0.74%) | ||
Jul 11, 2018 | 21.64 | 21.64 | 0 | -0.22(-1.01%) | ||
Jul 10, 2018 | 21.86 | 21.86 | 0 | +0.05(+0.23%) | ||
Jul 09, 2018 | 21.81 | 21.81 | 0 | +0.18(+0.83%) | ||
Jul 06, 2018 | 21.63 | 21.63 | 0 | +0.15(+0.70%) | ||
Jul 05, 2018 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | ||
Jul 03, 2018 | 21.31 | 21.31 | 0 | -0.08(-0.37%) | ||
Jul 02, 2018 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Jun 29, 2018 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.19%) | |
Jun 28, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.06(+0.28%) | |
Jun 27, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.23(-1.07%) | |
Jun 26, 2018 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Jun 25, 2018 | 21.47 | 21.47 | 21.47 | 0 | -0.30(-1.38%) | |
Jun 22, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | |
Jun 21, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.14(-0.64%) | |
Jun 20, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | |
Jun 19, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.15(-0.68%) | |
Jun 18, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.23%) | |
Jun 15, 2018 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Jun 14, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 22.10 | 22.10 | 22.10 | 0 | -0.07(-0.32%) | |
Jun 12, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | |
Jun 08, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | |
Jun 07, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) | |
Jun 06, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) | |
Jun 05, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | |
Jun 04, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | |
Jun 01, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.92%) | |
May 31, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.55%) | |
May 30, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.21(+0.97%) | |
May 29, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.24(-1.10%) | |
May 25, 2018 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) | |
May 24, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.06(-0.27%) | |
May 23, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.09%) | |
May 22, 2018 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) | |
May 21, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
May 18, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.05(-0.23%) | |
May 17, 2018 | 21.92 | 21.92 | 21.92 | 0 | -0.02(-0.09%) | |
May 16, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.37%) | |
May 15, 2018 | 21.86 | 21.86 | 21.86 | 0 | -0.17(-0.77%) | |
May 14, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
May 11, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | |
May 10, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) | |
May 09, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 08, 2018 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) | |
May 07, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.02(+0.09%) | |
May 04, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.17(+0.79%) | |
May 03, 2018 | 21.42 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | |
May 02, 2018 | 21.44 | 21.44 | 21.44 | 0 | -0.13(-0.60%) | |
May 01, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 21.57 | 21.57 | 21.57 | 0 | -0.15(-0.69%) | |
Apr 27, 2018 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 21.71 | 21.71 | 21.71 | 0 | +0.15(+0.70%) | |
Apr 25, 2018 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | |
Apr 24, 2018 | 21.55 | 21.55 | 21.55 | 0 | -0.18(-0.83%) | |
Apr 23, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Apr 20, 2018 | 21.77 | 21.77 | 21.77 | 0 | -0.18(-0.82%) | |
Apr 19, 2018 | 21.95 | 21.95 | 21.95 | 0 | -0.11(-0.50%) | |
Apr 18, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) | |
Apr 17, 2018 | 21.88 | 21.88 | 22.01 | 0 | +0.13(+0.59%) | |
Apr 16, 2018 | 21.88 | 21.88 | 21.88 | 0 | +0.16(+0.74%) | |
Apr 13, 2018 | 21.72 | 21.72 | 21.72 | 0 | -0.09(-0.41%) | |
Apr 12, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Apr 11, 2018 | 21.67 | 21.67 | 21.67 | 0 | -0.09(-0.41%) | |
Apr 10, 2018 | 21.76 | 21.76 | 21.76 | 0 | +0.35(+1.63%) | |
Apr 09, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.08(+0.38%) | |
Apr 06, 2018 | 21.33 | 21.33 | 21.33 | 0 | -0.35(-1.61%) | |
Apr 05, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.09(+0.42%) | |
Apr 04, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.15(+0.70%) | |
Apr 03, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.27(+1.28%) | |
Apr 02, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.42(-1.95%) | |
Mar 29, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.27(+1.27%) | |
Mar 28, 2018 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Mar 27, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.35(-1.61%) | |
Mar 26, 2018 | 21.72 | 21.72 | 21.72 | 0 | +0.54(+2.55%) | |
Mar 23, 2018 | 21.18 | 21.18 | 21.18 | 0 | -0.40(-1.85%) | |
Mar 22, 2018 | 21.58 | 21.58 | 21.58 | 0 | -0.52(-2.35%) | |
Mar 21, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | |
Mar 20, 2018 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Mar 19, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.23(-1.03%) | |
Mar 16, 2018 | 22.29 | 22.29 | 22.29 | 0 | -0.02(-0.09%) | |
Mar 15, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) | |
Mar 14, 2018 | 22.33 | 22.33 | 22.33 | 0 | -0.07(-0.31%) | |
Mar 13, 2018 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) | |
Mar 12, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | |
Mar 09, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.32(+1.44%) | |
Mar 08, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | |
Mar 07, 2018 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 22.12 | 22.12 | 22.12 | 0 | +0.13(+0.59%) | |
Mar 05, 2018 | 21.99 | 21.99 | 21.99 | 0 | +0.13(+0.59%) | |
Mar 02, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.10(+0.46%) | |
Mar 01, 2018 | 21.76 | 21.76 | 21.76 | 0 | -0.22(-1.00%) | |
Feb 28, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.26(-1.17%) | |
Feb 27, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.30(-1.33%) | |
Feb 26, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.21(+0.94%) | |
Feb 23, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.31(+1.41%) | |
Feb 22, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 22.02 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | |
Feb 20, 2018 | 22.10 | 22.10 | 22.10 | 0 | -0.13(-0.58%) | |
Feb 16, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.23(+1.05%) | |
Feb 14, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.31(+1.43%) | |
Feb 13, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) | |
Feb 12, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.28(+1.31%) | |
Feb 09, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) | |
Feb 08, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.65(-2.97%) | |
Feb 07, 2018 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Feb 06, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.24(+1.10%) | |
Feb 05, 2018 | 21.76 | 21.76 | 21.76 | 0 | -0.76(-3.37%) | |
Feb 02, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.46(-2.00%) | |
Feb 01, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.01(+0.04%) | |
Jan 31, 2018 | 22.97 | 22.97 | 22.97 | 0 | -0.02(-0.09%) | |
Jan 30, 2018 | 22.99 | 22.99 | 22.99 | 0 | -0.26(-1.12%) | |
Jan 29, 2018 | 23.25 | 23.25 | 23.25 | 0 | -0.15(-0.64%) | |
Jan 26, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.24(+1.04%) | |
Jan 25, 2018 | 23.16 | 23.16 | 23.16 | 0 | -0.04(-0.17%) | |
Jan 24, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Jan 22, 2018 | 23.15 | 23.15 | 23.15 | 0 | +0.15(+0.65%) | |
Jan 19, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) | |
Jan 18, 2018 | 22.88 | 22.88 | 22.88 | 0 | -0.06(-0.26%) | |
Jan 17, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.18(+0.79%) | |
Jan 16, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.03(-0.13%) | |
Jan 12, 2018 | 22.79 | 22.79 | 22.79 | 0 | +0.16(+0.71%) | |
Jan 11, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.15(+0.67%) | |
Jan 10, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.04(-0.18%) | |
Jan 09, 2018 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | |
Jan 08, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | |
Jan 05, 2018 | 22.49 | 22.49 | 22.49 | 0 | +0.16(+0.72%) | |
Jan 04, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.13(+0.59%) | |
Jan 03, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | |
Jan 02, 2018 | 22.11 | 22.11 | 22.11 | 0 | +0.21(+0.96%) | |
Dec 29, 2017 | 21.90 | 21.90 | 21.90 | 0 | -0.07(-0.32%) | |
Dec 28, 2017 | 21.97 | 21.97 | 21.97 | 0 | -1.27(-5.46%) | |
Dec 27, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.04(+0.17%) | |
Dec 26, 2017 | 23.20 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | |
Dec 22, 2017 | 23.21 | 23.21 | 23.21 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | |
Dec 20, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.03(+0.13%) | |
Dec 19, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.05(-0.22%) | |
Dec 18, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.17(+0.74%) | |
Dec 15, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.12(+0.52%) | |
Dec 14, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.12(-0.52%) | |
Dec 13, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Dec 12, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) | |
Dec 11, 2017 | 23.01 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | |
Dec 08, 2017 | 22.95 | 22.95 | 22.95 | 0 | +0.13(+0.57%) | |
Dec 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.07(+0.31%) | |
Dec 06, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.09(-0.39%) | |
Dec 05, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.05(-0.22%) | |
Dec 04, 2017 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | |
Dec 01, 2017 | 22.94 | 22.94 | 22.94 | 0 | -0.07(-0.30%) | |
Nov 30, 2017 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.44%) | |
Nov 29, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.04(-0.17%) | |
Nov 28, 2017 | 22.95 | 22.95 | 22.95 | 0 | +0.17(+0.75%) | |
Nov 27, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.07(-0.31%) | |
Nov 24, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.06(+0.26%) | |
Nov 22, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.03(+0.13%) | |
Nov 21, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.15(+0.66%) | |
Nov 20, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) | |
Nov 17, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.04(-0.18%) | |
Nov 16, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.21(+0.94%) | |
Nov 15, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.53%) | |
Nov 14, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) | |
Nov 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.04(-0.18%) | |
Nov 10, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | |
Nov 09, 2017 | 22.65 | 22.65 | 22.65 | 0 | -0.12(-0.53%) | |
Nov 08, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.22%) | |
Nov 07, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.07(-0.31%) | |
Nov 06, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.01(+0.04%) | |
Nov 03, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.01(+0.04%) | |
Nov 02, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |