Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2019 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Sep 12, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.11(-2.56%) | |
| Jul 30, 2019 | 4.105 | 4.105 | 4.105 | 0 | +0.59(+16.62%) | |
| Jul 08, 2019 | 3.520 | 3.520 | 3.520 | 0 | -0.18(-4.86%) | |
| Jul 01, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.08(+2.21%) | |
| Jun 26, 2019 | 3.620 | 3.620 | 3.620 | 0 | -0.12(-3.21%) | |
| Apr 11, 2019 | 3.740 | 3.740 | 3.740 | 0 | -0.43(-10.31%) | |
| Apr 02, 2019 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 4.170 | 4.170 | 4.170 | 0 | -0.13(-3.02%) | |
| Feb 04, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.68(+18.78%) |
| Dec 21, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.14(-3.72%) | |
| Dec 12, 2018 | 3.760 | 3.760 | 3.760 | 0 | -0.31(-7.62%) | |
| Nov 28, 2018 | 4.070 | 4.070 | 4.070 | 0 | -0.04(-0.97%) | |
| Nov 26, 2018 | 4.110 | 4.110 | 4.110 | 0 | -0.19(-4.42%) | |
| Nov 20, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.16(+3.86%) | |
| Nov 14, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 4.150 | 4.150 | 4.140 | 100 | -0.01(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.