Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Oct 21, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 23, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,850 | -0.07(-50.00%) |
Aug 23, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 220 | +0.07(+100.00%) |
Aug 17, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,100 | +0.02(+40.00%) |
Aug 12, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 604 | +0.01(+25.00%) |
Aug 09, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | -0.06(-60.00%) |
Aug 01, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 0.0400 | 0.1200 | 0.0400 | 0.1000 | 600 | -0.02(-16.67%) |
Jul 27, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 1,700 | +0.03(+33.33%) |
Jul 19, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,800 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 830 | -0.02(-18.18%) |
Jul 12, 2005 | 0.0350 | 0.1100 | 0.0350 | 0.1100 | 10,795 | +0.04(+57.14%) |
Jul 11, 2005 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 7,700 | +0.04(+133.33%) |
Jul 08, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jun 27, 2005 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 4,662 | -0.02(-40.00%) |
Jun 24, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0500 | 0.1000 | 0.0200 | 0.0500 | 55,279 | -0.01(-16.67%) |
Jun 21, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.09(-60.00%) |
Jun 20, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 36,034 | -0.10(-40.00%) |
Jun 14, 2005 | 0.6000 | 0.6000 | 0.2500 | 0.2500 | 25,600 | -0.45(-64.29%) |
Jun 13, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | -0.25(-26.32%) |
Jun 10, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 1.100 | 1.100 | 0.9500 | 0.9500 | 4,775 | -0.15(-13.64%) |
Jun 06, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 1.050 | 1.150 | 1.050 | 1.100 | 2,500 | -0.40(-26.67%) |
Jun 02, 2005 | 1.450 | 1.550 | 1.400 | 1.500 | 2,488 | +0.80(+114.29%) |
Jun 01, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.16(-18.60%) |
May 31, 2005 | 0.5400 | 0.9500 | 0.5400 | 0.8600 | 17,400 | +0.46(+115.00%) |
May 27, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 3,187 | -0.25(-38.46%) |
May 25, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,700 | +0.34(+109.68%) |
May 24, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,375 | +0.00(+0.00%) |
May 19, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
May 13, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | -0.24(-43.64%) |
May 12, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.2800 | 0.5500 | 0.2400 | 0.5500 | 45,000 | +0.35(+175.00%) |
May 06, 2005 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,000 | +0.05(+33.33%) |
May 05, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
May 04, 2005 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 26,300 | +0.07(+94.44%) |
May 03, 2005 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 12,668 | -0.01(-10.00%) |
Apr 29, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Apr 28, 2005 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 55,000 | -0.02(-18.18%) |
Apr 27, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | +0.00(+0.00%) |
Apr 26, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.01(-8.33%) |
Apr 22, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 72,000 | +0.00(+0.00%) |
Apr 20, 2005 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,188 | -0.03(-20.00%) |
Apr 19, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.04(-21.05%) |
Apr 18, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.03(-13.64%) |
Apr 15, 2005 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 30,000 | -0.05(-18.52%) |
Apr 14, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-5.26%) |
Apr 12, 2005 | 0.3700 | 0.3700 | 0.2850 | 0.2850 | 24,000 | -0.09(-24.00%) |
Apr 11, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.4300 | 0.4300 | 0.3750 | 0.3750 | 26,000 | -0.08(-16.67%) |
Apr 05, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 138 | -0.03(-6.25%) |
Mar 28, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 35,000 | +0.00(+0.00%) |
Mar 23, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.6500 | 0.6500 | 0.4500 | 0.4800 | 37,500 | -0.53(-52.48%) |
Mar 21, 2005 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 0.3500 | 1.010 | 0.3500 | 1.010 | 55,100 | +0.21(+26.25%) |
Mar 16, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.07(-8.05%) |
Mar 15, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | -0.10(-10.31%) |
Mar 11, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 12,924 | -0.04(-3.96%) |
Mar 04, 2005 | 0.8500 | 1.010 | 0.8500 | 1.010 | 25,251 | +0.24(+31.17%) |
Mar 03, 2005 | 0.6200 | 0.7700 | 0.6000 | 0.7700 | 10,800 | +0.15(+24.19%) |
Mar 02, 2005 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 15,380 | +0.06(+10.71%) |
Mar 01, 2005 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.02(-3.45%) |
Feb 28, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,630 | +0.18(+45.00%) |
Feb 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 125 | +0.00(+0.00%) |
Feb 11, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 15,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.20(-33.33%) |
Feb 07, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 350 | +0.20(+50.00%) |
Feb 03, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.20(-33.33%) |
Feb 02, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 250 | +0.00(+0.00%) |
Jan 28, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.20(+50.00%) |
Jan 25, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 103 | +0.00(+0.00%) |
Jan 07, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 828 | -0.11(-21.57%) |
Jan 03, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,200 | +0.00(+0.00%) |
Dec 30, 2004 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.01(-1.92%) |
Dec 29, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 400 | +0.00(+0.00%) |
Dec 23, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 400 | -0.03(-5.45%) |
Dec 16, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 400 | -0.15(-21.43%) |
Nov 08, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 300 | +0.00(+0.00%) |
Nov 04, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |