Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.418	4.508	4.369	4.458	125,268	-0.01(-0.22%)
Oct 30, 2019	4.458	4.578	4.448	4.468	106,374	+0.02(+0.45%)
Oct 29, 2019	4.408	4.478	4.324	4.448	222,759	-0.05(-1.11%)
Oct 28, 2019	4.438	4.648	4.438	4.498	104,855	+0.06(+1.35%)
Oct 25, 2019	4.458	4.488	4.359	4.438	85,423	+0.00(+0.00%)
Oct 24, 2019	4.548	4.608	4.329	4.438	96,548	-0.10(-2.20%)
Oct 23, 2019	4.488	4.538	4.418	4.538	66,822	+0.03(+0.66%)
Oct 22, 2019	4.558	4.628	4.498	4.508	52,902	-0.09(-1.95%)
Oct 21, 2019	4.488	4.608	4.488	4.598	112,399	+0.15(+3.36%)
Oct 18, 2019	4.438	4.468	4.329	4.448	72,590	-0.03(-0.67%)
Oct 17, 2019	4.398	4.508	4.398	4.478	99,842	+0.10(+2.28%)
Oct 16, 2019	4.398	4.518	4.378	4.378	78,644	-0.04(-0.90%)
Oct 15, 2019	4.279	4.448	4.279	4.418	60,393	+0.12(+2.78%)
Oct 14, 2019	4.438	4.438	4.279	4.299	57,639	-0.11(-2.49%)
Oct 11, 2019	4.259	4.468	4.209	4.408	118,410	+0.21(+4.99%)
Oct 10, 2019	4.259	4.319	4.199	4.199	77,837	-0.03(-0.71%)
Oct 09, 2019	4.448	4.448	4.229	4.229	186,476	-0.17(-3.85%)
Oct 08, 2019	4.388	4.438	4.339	4.398	94,466	-0.04(-0.90%)
Oct 07, 2019	4.398	4.468	4.388	4.438	89,999	-0.01(-0.22%)
Oct 04, 2019	4.388	4.448	4.388	4.448	92,041	+0.02(+0.45%)
Oct 03, 2019	4.638	4.638	4.339	4.428	98,301	-0.26(-5.48%)
Oct 02, 2019	4.695	4.785	4.645	4.685	118,306	-0.07(-1.46%)
Oct 01, 2019	4.685	4.775	4.645	4.755	145,384	+0.11(+2.36%)
Sep 30, 2019	4.695	4.695	4.645	4.645	70,431	-0.07(-1.48%)
Sep 27, 2019	4.635	4.725	4.611	4.715	82,032	+0.11(+2.38%)
Sep 26, 2019	4.735	4.785	4.576	4.606	113,343	-0.19(-3.94%)
Sep 25, 2019	4.735	4.824	4.655	4.795	95,673	+0.07(+1.47%)
Sep 24, 2019	4.864	4.914	4.725	4.725	74,888	-0.12(-2.46%)
Sep 23, 2019	4.904	4.904	4.815	4.844	95,602	-0.09(-1.81%)
Sep 20, 2019	4.944	4.994	4.864	4.934	333,758	-0.01(-0.20%)
Sep 19, 2019	4.775	4.974	4.775	4.944	226,584	+0.13(+2.69%)
Sep 18, 2019	4.815	4.914	4.765	4.815	134,841	+0.02(+0.42%)
Sep 17, 2019	4.765	4.864	4.765	4.795	171,637	+0.02(+0.42%)
Sep 16, 2019	4.854	5.063	4.765	4.775	1,551,185	-0.16(-3.23%)
Sep 13, 2019	4.974	5.013	4.934	4.934	238,154	-0.03(-0.60%)
Sep 12, 2019	4.974	4.994	4.834	4.964	173,295	+0.02(+0.40%)
Sep 11, 2019	4.805	4.994	4.665	4.944	160,483	+0.19(+3.97%)
Sep 10, 2019	4.874	4.994	4.755	4.755	217,565	-0.12(-2.45%)
Sep 09, 2019	4.546	4.934	4.536	4.874	294,663	+0.38(+8.41%)
Sep 06, 2019	4.496	4.626	4.476	4.496	112,995	+0.03(+0.67%)
Sep 05, 2019	4.287	4.556	4.287	4.466	166,937	+0.24(+5.65%)
Sep 04, 2019	4.148	4.347	4.148	4.228	218,053	+0.11(+2.66%)
Sep 03, 2019	4.108	4.287	4.068	4.118	318,329	-0.01(-0.24%)
Aug 30, 2019	4.148	4.198	4.078	4.128	102,640	+0.00(+0.00%)
Aug 29, 2019	4.138	4.228	4.078	4.128	94,772	+0.05(+1.22%)
Aug 28, 2019	4.118	4.178	4.068	4.078	96,353	-0.04(-0.97%)
Aug 27, 2019	4.238	4.327	4.098	4.118	124,886	-0.07(-1.66%)
Aug 26, 2019	4.068	4.208	4.068	4.188	160,936	+0.12(+2.93%)
Aug 23, 2019	4.188	4.267	3.999	4.068	191,408	-0.09(-2.15%)
Aug 22, 2019	4.188	4.257	4.158	4.158	85,308	-0.03(-0.71%)
Aug 21, 2019	4.188	4.327	4.098	4.188	145,798	+0.03(+0.72%)
Aug 20, 2019	4.128	4.198	4.098	4.158	83,970	+0.04(+0.97%)
Aug 19, 2019	3.979	4.248	3.979	4.118	235,915	+0.16(+4.02%)
Aug 16, 2019	3.879	3.979	3.879	3.959	145,767	+0.12(+3.11%)
Aug 15, 2019	3.830	3.879	3.790	3.840	223,431	+0.00(+0.00%)
Aug 14, 2019	3.830	3.870	3.730	3.840	199,895	-0.08(-2.03%)
Aug 13, 2019	3.919	4.029	3.904	3.919	115,507	-0.01(-0.25%)
Aug 12, 2019	3.889	3.979	3.879	3.929	46,142	-0.01(-0.25%)
Aug 09, 2019	3.919	4.019	3.919	3.939	153,307	+0.02(+0.51%)
Aug 08, 2019	3.820	3.959	3.820	3.919	225,224	+0.10(+2.60%)
Aug 07, 2019	3.879	3.969	3.780	3.820	153,481	-0.11(-2.78%)
Aug 06, 2019	3.889	3.979	3.830	3.929	140,867	+0.02(+0.51%)
Aug 05, 2019	3.949	3.949	3.800	3.909	197,836	-0.09(-2.24%)
Aug 02, 2019	4.098	4.108	3.959	3.999	155,217	-0.11(-2.66%)
Aug 01, 2019	4.257	4.337	4.049	4.108	183,150	-0.18(-4.18%)
Jul 31, 2019	4.417	4.427	4.267	4.287	181,640	-0.18(-4.01%)
Jul 30, 2019	4.407	4.576	4.387	4.466	179,972	-0.01(-0.22%)
Jul 29, 2019	4.466	4.566	4.417	4.476	104,479	-0.01(-0.22%)
Jul 26, 2019	4.357	4.536	4.357	4.486	107,164	+0.14(+3.20%)
Jul 25, 2019	4.357	4.397	4.287	4.347	173,791	-0.03(-0.68%)
Jul 24, 2019	4.257	4.417	4.257	4.377	128,842	+0.11(+2.56%)
Jul 23, 2019	4.277	4.357	4.252	4.267	145,627	+0.02(+0.47%)
Jul 22, 2019	4.427	4.427	4.248	4.248	305,781	-0.21(-4.69%)
Jul 19, 2019	4.407	4.496	4.407	4.456	141,344	-0.01(-0.22%)
Jul 18, 2019	4.626	4.635	4.432	4.466	208,715	-0.18(-3.85%)
Jul 17, 2019	4.635	4.655	4.506	4.645	244,116	-0.03(-0.64%)
Jul 16, 2019	4.606	4.695	4.591	4.675	112,498	+0.08(+1.73%)
Jul 15, 2019	4.586	4.665	4.566	4.596	83,183	+0.03(+0.65%)
Jul 12, 2019	4.576	4.626	4.506	4.566	254,038	-0.01(-0.22%)
Jul 11, 2019	4.506	4.626	4.506	4.576	93,113	+0.06(+1.32%)
Jul 10, 2019	4.675	4.715	4.456	4.516	103,255	-0.13(-2.78%)
Jul 09, 2019	4.526	4.745	4.526	4.645	206,631	+0.10(+2.19%)
Jul 08, 2019	4.526	4.591	4.496	4.546	90,724	+0.00(+0.00%)
Jul 05, 2019	4.496	4.566	4.456	4.546	47,148	+0.02(+0.44%)
Jul 03, 2019	4.546	4.546	4.437	4.526	32,370	+0.00(+0.05%)
Jul 02, 2019	4.672	4.672	4.405	4.524	101,285	-0.14(-2.98%)
Jul 01, 2019	4.930	4.930	4.633	4.662	137,553	-0.21(-4.28%)
Jun 28, 2019	4.811	5.039	4.811	4.871	428,626	+0.05(+1.03%)
Jun 27, 2019	4.504	4.841	4.504	4.821	241,334	+0.34(+7.52%)
Jun 26, 2019	4.613	4.702	4.474	4.484	238,194	-0.12(-2.59%)
Jun 25, 2019	4.563	4.671	4.524	4.603	179,141	+0.05(+1.09%)
Jun 24, 2019	4.504	4.697	4.489	4.553	155,652	+0.05(+1.10%)
Jun 21, 2019	4.335	4.504	4.325	4.504	363,909	+0.14(+3.18%)
Jun 20, 2019	4.325	4.504	4.325	4.365	206,061	+0.01(+0.23%)
Jun 19, 2019	4.414	4.424	4.335	4.355	77,867	-0.05(-1.13%)
Jun 18, 2019	4.464	4.568	4.365	4.405	109,029	-0.04(-0.89%)
Jun 17, 2019	4.454	4.484	4.355	4.444	524,587	-0.01(-0.22%)
Jun 14, 2019	4.623	5.089	4.412	4.454	470,158	+0.55(+13.96%)
Jun 13, 2019	3.928	4.018	3.879	3.909	98,536	-0.01(-0.25%)
Jun 12, 2019	3.918	3.978	3.799	3.918	135,851	-0.03(-0.75%)
Jun 11, 2019	3.968	4.077	3.928	3.948	180,393	-0.10(-2.45%)
Jun 10, 2019	3.948	4.117	3.938	4.047	224,746	+0.12(+3.03%)
Jun 07, 2019	3.968	3.998	3.918	3.928	109,878	-0.05(-1.25%)
Jun 06, 2019	3.998	4.028	3.869	3.978	186,877	-0.03(-0.74%)
Jun 05, 2019	4.097	4.137	3.958	4.008	171,283	-0.06(-1.46%)
Jun 04, 2019	4.077	4.137	4.037	4.067	206,813	+0.04(+0.99%)
Jun 03, 2019	4.067	4.147	3.958	4.028	221,026	-0.03(-0.73%)
May 31, 2019	4.157	4.176	4.023	4.057	218,748	-0.18(-4.22%)
May 30, 2019	4.206	4.325	4.177	4.236	216,046	+0.02(+0.47%)
May 29, 2019	4.405	4.405	4.097	4.216	361,820	-0.23(-5.13%)
May 28, 2019	4.643	4.732	4.424	4.444	583,862	-0.28(-5.88%)
May 24, 2019	4.662	4.722	4.603	4.722	148,487	+0.08(+1.71%)
May 23, 2019	4.871	4.871	4.573	4.643	410,770	-0.27(-5.45%)
May 22, 2019	4.930	4.950	4.871	4.910	164,223	-0.07(-1.39%)
May 21, 2019	4.970	4.980	4.940	4.980	112,532	+0.05(+1.01%)
May 20, 2019	4.910	5.000	4.881	4.930	112,616	+0.02(+0.40%)
May 17, 2019	4.930	5.029	4.910	4.910	163,406	-0.08(-1.59%)
May 16, 2019	4.950	5.109	4.893	4.990	121,923	+0.05(+1.00%)
May 15, 2019	4.960	5.010	4.901	4.940	93,832	-0.02(-0.40%)
May 14, 2019	4.871	5.000	4.871	4.960	201,762	+0.08(+1.63%)
May 13, 2019	4.960	4.970	4.861	4.881	287,900	-0.13(-2.57%)
May 10, 2019	5.020	5.079	4.930	5.010	148,587	-0.05(-0.98%)
May 09, 2019	5.010	5.079	4.940	5.059	205,009	+0.04(+0.79%)
May 08, 2019	5.198	5.317	4.772	5.020	565,698	-0.24(-4.53%)
May 07, 2019	5.466	5.516	5.158	5.258	257,364	-0.27(-4.85%)
May 06, 2019	5.476	5.585	5.476	5.525	148,390	-0.03(-0.54%)
May 03, 2019	5.565	5.595	5.540	5.555	187,700	+0.04(+0.72%)
May 02, 2019	5.516	5.555	5.466	5.516	138,851	+0.01(+0.18%)
May 01, 2019	5.535	5.684	5.486	5.506	284,974	+0.01(+0.18%)
Apr 30, 2019	5.704	5.704	5.451	5.496	319,264	-0.19(-3.32%)
Apr 29, 2019	5.625	5.754	5.585	5.684	179,903	+0.07(+1.24%)
Apr 26, 2019	5.654	5.654	5.555	5.615	166,430	-0.04(-0.70%)
Apr 25, 2019	5.823	5.823	5.635	5.654	131,960	-0.18(-3.06%)
Apr 24, 2019	5.783	5.853	5.783	5.833	285,605	+0.03(+0.51%)
Apr 23, 2019	5.744	5.843	5.664	5.803	267,178	+0.08(+1.39%)
Apr 22, 2019	5.912	5.932	5.714	5.724	143,812	-0.22(-3.67%)
Apr 18, 2019	5.942	5.982	5.893	5.942	132,962	-0.01(-0.17%)
Apr 17, 2019	6.051	6.051	5.922	5.952	132,659	-0.10(-1.64%)
Apr 16, 2019	6.081	6.091	5.982	6.051	121,622	+0.01(+0.16%)
Apr 15, 2019	6.150	6.150	6.002	6.041	186,191	-0.12(-1.93%)
Apr 12, 2019	6.240	6.309	6.111	6.160	117,438	-0.04(-0.64%)
Apr 11, 2019	6.180	6.240	6.160	6.200	114,459	+0.00(+0.00%)
Apr 10, 2019	6.190	6.279	6.150	6.200	191,671	+0.01(+0.16%)
Apr 09, 2019	6.279	6.299	6.170	6.190	132,728	-0.13(-2.04%)
Apr 08, 2019	6.279	6.398	6.269	6.319	182,464	-0.02(-0.31%)
Apr 05, 2019	6.269	6.359	6.250	6.339	297,679	+0.10(+1.59%)
Apr 04, 2019	6.170	6.289	6.155	6.240	349,309	+0.06(+0.96%)
Apr 03, 2019	6.081	6.200	6.051	6.180	415,955	+0.14(+2.30%)
Apr 02, 2019	6.111	6.160	5.997	6.041	186,254	-0.06(-0.98%)
Apr 01, 2019	5.893	6.121	5.893	6.101	162,574	+0.23(+3.89%)
Mar 29, 2019	5.912	5.952	5.803	5.873	644,855	+0.00(+0.04%)
Mar 28, 2019	5.791	5.920	5.791	5.870	180,480	+0.09(+1.54%)
Mar 27, 2019	5.900	5.920	5.751	5.781	394,405	-0.11(-1.85%)
Mar 26, 2019	5.979	5.999	5.860	5.890	198,830	-0.09(-1.49%)
Mar 25, 2019	5.999	6.078	5.979	5.979	269,069	+0.00(+0.00%)
Mar 22, 2019	6.098	6.157	5.949	5.979	249,213	-0.18(-2.89%)
Mar 21, 2019	6.009	6.227	6.009	6.157	199,129	+0.13(+2.13%)
Mar 20, 2019	6.137	6.187	6.029	6.029	191,623	-0.10(-1.62%)
Mar 19, 2019	6.236	6.256	6.108	6.128	180,754	-0.07(-1.12%)
Mar 18, 2019	6.048	6.256	6.048	6.197	218,555	+0.16(+2.62%)
Mar 15, 2019	6.078	6.157	5.939	6.038	637,832	-0.04(-0.65%)
Mar 14, 2019	6.118	6.137	6.029	6.078	120,323	-0.05(-0.81%)
Mar 13, 2019	6.246	6.316	6.118	6.128	215,377	-0.05(-0.80%)
Mar 12, 2019	6.098	6.177	6.093	6.177	222,679	+0.09(+1.46%)
Mar 11, 2019	6.088	6.088	6.009	6.088	614,121	+0.01(+0.16%)
Mar 08, 2019	5.989	6.142	5.982	6.078	142,032	+0.05(+0.82%)
Mar 07, 2019	6.147	6.207	6.009	6.029	295,238	-0.15(-2.40%)
Mar 06, 2019	6.365	6.464	6.038	6.177	210,824	-0.19(-2.95%)
Mar 05, 2019	6.236	6.464	6.207	6.365	267,686	+0.20(+3.21%)
Mar 04, 2019	6.088	6.286	6.058	6.167	337,684	+0.07(+1.14%)
Mar 01, 2019	6.108	6.157	6.038	6.098	125,465	+0.04(+0.65%)
Feb 28, 2019	6.137	6.137	6.038	6.058	138,862	-0.06(-0.97%)
Feb 27, 2019	6.217	6.217	6.058	6.118	104,649	-0.10(-1.59%)
Feb 26, 2019	6.415	6.444	6.207	6.217	221,335	-0.20(-3.09%)
Feb 25, 2019	6.771	6.771	6.415	6.415	231,153	-0.30(-4.42%)
Feb 22, 2019	6.434	6.751	6.434	6.712	480,546	+0.35(+5.44%)
Feb 21, 2019	6.345	6.379	6.316	6.365	174,194	+0.02(+0.31%)
Feb 20, 2019	6.306	6.385	6.246	6.345	231,983	+0.04(+0.63%)
Feb 19, 2019	6.088	6.335	6.088	6.306	319,209	+0.14(+2.25%)
Feb 15, 2019	6.157	6.197	6.128	6.167	207,997	+0.05(+0.81%)
Feb 14, 2019	6.157	6.182	6.088	6.118	398,998	-0.06(-0.96%)
Feb 13, 2019	6.108	6.177	6.088	6.177	268,918	+0.11(+1.79%)
Feb 12, 2019	6.048	6.108	6.038	6.068	243,439	+0.06(+0.99%)
Feb 11, 2019	6.048	6.048	5.989	6.009	112,382	+0.03(+0.50%)
Feb 08, 2019	6.019	6.088	5.949	5.979	157,488	-0.09(-1.47%)
Feb 07, 2019	6.137	6.137	5.979	6.068	149,522	-0.10(-1.61%)
Feb 06, 2019	6.058	6.286	6.058	6.167	364,030	+0.06(+0.97%)
Feb 05, 2019	6.029	6.128	5.999	6.108	226,454	+0.09(+1.48%)
Feb 04, 2019	5.969	6.038	5.969	6.019	174,600	+0.04(+0.66%)
Feb 01, 2019	6.108	6.167	5.959	5.979	116,070	-0.13(-2.11%)
Jan 31, 2019	6.038	6.118	6.038	6.108	337,661	+0.06(+0.98%)
Jan 30, 2019	6.068	6.118	6.019	6.048	222,734	+0.01(+0.16%)
Jan 29, 2019	6.038	6.078	5.989	6.038	150,902	+0.00(+0.00%)
Jan 28, 2019	5.979	6.043	5.969	6.038	203,751	+0.01(+0.16%)
Jan 25, 2019	6.058	6.088	5.999	6.029	149,204	-0.02(-0.33%)
Jan 24, 2019	6.048	6.098	5.989	6.048	323,240	+0.01(+0.16%)
Jan 23, 2019	5.959	6.048	5.939	6.038	203,558	+0.10(+1.67%)
Jan 22, 2019	6.048	6.098	5.915	5.939	170,048	-0.16(-2.60%)
Jan 18, 2019	6.078	6.137	6.019	6.098	291,439	+0.09(+1.48%)
Jan 17, 2019	5.850	6.014	5.850	6.009	205,538	+0.12(+2.02%)
Jan 16, 2019	5.840	5.959	5.831	5.890	182,990	+0.05(+0.85%)
Jan 15, 2019	5.890	5.959	5.821	5.840	175,878	-0.06(-1.01%)
Jan 14, 2019	6.078	6.118	5.880	5.900	270,017	-0.22(-3.56%)
Jan 11, 2019	6.029	6.147	5.999	6.118	193,653	+0.01(+0.16%)
Jan 10, 2019	5.969	6.187	5.969	6.108	164,355	+0.06(+0.98%)
Jan 09, 2019	6.068	6.118	5.969	6.048	636,827	-0.01(-0.16%)
Jan 08, 2019	5.742	6.078	5.722	6.058	162,498	+0.34(+5.88%)
Jan 07, 2019	5.643	5.751	5.593	5.722	491,820	+0.08(+1.40%)
Jan 04, 2019	5.573	5.692	5.534	5.643	234,666	+0.16(+2.89%)
Jan 03, 2019	5.633	5.652	5.484	5.484	308,872	-0.18(-3.15%)
Jan 02, 2019	5.573	5.771	5.573	5.662	351,065	-0.01(-0.17%)
Dec 31, 2018	5.761	5.761	5.553	5.672	337,604	-0.04(-0.69%)
Dec 28, 2018	5.573	5.880	5.548	5.712	193,451	+0.14(+2.49%)
Dec 27, 2018	5.593	5.712	5.365	5.573	445,388	-0.12(-2.09%)
Dec 26, 2018	5.475	5.722	5.445	5.692	234,930	+0.26(+4.73%)
Dec 24, 2018	5.267	5.554	5.168	5.435	346,186	+0.17(+3.19%)
Dec 21, 2018	5.366	5.504	5.257	5.267	882,719	-0.10(-1.84%)
Dec 20, 2018	5.465	5.534	5.307	5.366	536,903	-0.13(-2.34%)
Dec 19, 2018	5.652	5.766	5.475	5.494	223,018	-0.15(-2.63%)
Dec 18, 2018	5.811	5.880	5.573	5.643	299,056	-0.09(-1.55%)
Dec 17, 2018	5.850	5.979	5.682	5.732	280,688	-0.12(-2.03%)
Dec 14, 2018	5.880	5.959	5.850	5.850	176,888	-0.08(-1.33%)
Dec 13, 2018	5.969	6.068	5.929	5.929	208,867	-0.01(-0.17%)
Dec 12, 2018	6.018	6.117	5.929	5.939	220,074	+0.01(+0.17%)
Dec 11, 2018	6.018	6.068	5.830	5.929	177,252	+0.00(+0.00%)
Dec 10, 2018	6.196	6.196	5.840	5.929	230,840	-0.23(-3.69%)
Dec 07, 2018	6.315	6.483	6.127	6.156	529,550	-0.15(-2.35%)
Dec 06, 2018	6.176	6.433	6.176	6.305	268,065	+0.09(+1.43%)
Dec 04, 2018	6.660	6.730	6.176	6.216	289,112	-0.51(-7.64%)
Dec 03, 2018	6.749	6.759	6.601	6.730	223,006	+0.09(+1.34%)
Nov 30, 2018	6.512	6.690	6.512	6.641	242,360	+0.08(+1.20%)
Nov 29, 2018	6.562	6.700	6.532	6.562	189,740	-0.03(-0.45%)
Nov 28, 2018	6.354	6.670	6.295	6.591	346,363	+0.30(+4.71%)
Nov 27, 2018	6.176	6.404	6.176	6.295	199,528	+0.08(+1.27%)
Nov 26, 2018	6.265	6.394	6.087	6.216	284,237	-0.03(-0.47%)
Nov 23, 2018	6.265	6.295	6.206	6.245	102,611	-0.03(-0.47%)
Nov 21, 2018		6.275	6.275	6.275	0	+0.05(+0.79%)
Nov 20, 2018	6.344	6.374	6.147	6.226	392,140	-0.19(-2.93%)
Nov 19, 2018	6.295	6.423	6.285	6.413	266,980	+0.06(+0.93%)
Nov 16, 2018	6.255	6.413	6.255	6.354	283,344	-0.02(-0.31%)
Nov 15, 2018	6.196	6.394	6.196	6.374	177,303	+0.12(+1.90%)
Nov 14, 2018	6.354	6.522	6.245	6.255	394,849	-0.01(-0.16%)
Nov 13, 2018	6.226	6.394	6.206	6.265	317,557	+0.16(+2.59%)
Nov 12, 2018	6.117	6.245	5.929	6.107	196,220	-0.04(-0.64%)
Nov 09, 2018	6.068	6.206	5.988	6.147	422,385	+0.05(+0.81%)
Nov 08, 2018	5.722	6.206	5.722	6.097	323,431	+0.37(+6.38%)
Nov 07, 2018	5.929	5.929	5.682	5.732	420,196	-0.19(-3.17%)
Nov 06, 2018	6.028	6.463	5.830	5.919	292,204	-0.17(-2.76%)
Nov 05, 2018	6.028	6.127	5.900	6.087	194,667	+0.01(+0.16%)
Nov 02, 2018	6.077	6.206	6.008	6.077	159,786	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.