Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		14.77	14.77	14.77	0	-0.08(-0.54%)
Aug 26, 2014		14.85	14.85	14.85	0	-0.16(-1.07%)
Aug 11, 2014		15.01	15.01	15.01	0	-0.49(-3.16%)
Jul 30, 2014		15.50	15.50	15.50	0	-0.37(-2.33%)
Jul 21, 2014		15.87	15.87	15.87	0	+0.47(+3.05%)
Jul 14, 2014		15.40	15.40	15.40	0	+1.61(+11.68%)
Jul 11, 2014	13.79	13.79	13.79	13.79	200	-1.41(-9.28%)
Jun 12, 2014		15.20	15.20	15.20	0	-1.45(-8.71%)
Mar 18, 2014		16.65	16.65	16.65	0	+0.03(+0.18%)
Mar 11, 2014		16.62	16.62	16.62	0	+2.67(+19.14%)
Jan 06, 2014		13.95	13.95	13.95	0	-0.80(-5.42%)
Jan 02, 2014	14.75	14.75	14.75	14.75	34	-1.41(-8.73%)
Dec 27, 2013		16.16	16.16	16.16	0	-0.82(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.